Spruce Biosciences, Inc. SPRB
Set alert
44.55 USD -1.84 -3.97%
At close · Nov 2
44.55 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
43.78 Day range 46.99
38.06 52-week range 129.00
- YTD
- -48.86%
- 1 year
- -59.54%
- Open
- 46.40
- Prev close
- 46.39
- Mkt cap
- 128.04M
- Vol
- 90.54K
- Avg vol
- 81.77K
- EPS
- -37.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.78
- High
- 46.99
- Forward P/E
- -0.41
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 46.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 0.50446
- 200-d avg
- 0.668845
- 1y target
- 1.83
1m chart
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:08 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:47 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:22 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:16 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 11 hours ago |
Newest 20 of 49.
Your note
Sign in to keep a note on SPRB — it syncs with the Stock Master app.