Spirit AeroSystems Holdings, Inc. SPR
Set alert
39.50 USD 0.00 0.00%
At close · Dec 5
38.77 Day range 39.63
34.62 52-week range 40.19
- YTD
- +15.90%
- 1 year
- +21.91%
- Open
- 39.14
- Prev close
- 39.50
- Mkt cap
- 4.64B
- Vol
- 5.77M
- Avg vol
- 2.46M
- EPS
- -22.11
- P/E
- -3.43
- Div yield
- 0.00%
More statistics
- Low
- 38.77
- High
- 39.63
- Beta
- 1.12
- Inst. own
- 97.77%
- Dividend
- 0.00
6M chart
Events in this range
- Jul 14, 2025Rating: Susquehanna · Neutral → Neutral
- Aug 5, 2025Earnings: -3.34; estimate -0.52; surprise -542.31%
- Oct 31, 2025Earnings: -4.87; estimate -0.37; surprise -1216.22%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 11, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
Your note
Sign in to keep a note on SPR — it syncs with the Stock Master app.