Spirit AeroSystems Holdings, Inc. SPR
Set alert
39.50 USD 0.00 0.00%
At close · Dec 5
38.77 Day range 39.63
34.62 52-week range 40.19
- YTD
- +15.90%
- 1 year
- +21.91%
- Open
- 39.14
- Prev close
- 39.50
- Mkt cap
- 4.64B
- Vol
- 5.77M
- Avg vol
- 2.46M
- EPS
- -22.11
- P/E
- -3.43
- Div yield
- 0.00%
More statistics
- Low
- 38.77
- High
- 39.63
- Beta
- 1.12
- Inst. own
- 97.77%
- Dividend
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 10, 2021Dividend: 0.01
- Mar 17, 2022Dividend: 0.01
- Jun 15, 2022Dividend: 0.01
- Jul 12, 2024Downgrade: Baird · Outperform → Neutral
- Jul 17, 2024Downgrade: Susquehanna · Positive → Neutral
- Jul 17, 2024Rating: Truist Securities · Hold → Hold
- Aug 5, 2024Earnings: -2.73; estimate -0.98; surprise -178.57%
- Aug 20, 2024Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2024Earnings: -3.03; estimate -0.16; surprise -1793.75%
- Feb 11, 2025Rating: RBC Capital · Sector Perform → Sector Perform
- Feb 28, 2025Earnings: -4.22; estimate -1.86; surprise -126.88%
- May 1, 2025Earnings: -4.25; estimate -1.14; surprise -272.81%
- Jul 14, 2025Rating: Susquehanna · Neutral → Neutral
- Aug 5, 2025Earnings: -3.34; estimate -0.52; surprise -542.31%
- Oct 31, 2025Earnings: -4.87; estimate -0.37; surprise -1216.22%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | May 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 26, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Nov 15, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 24, 2023 | 3 years ago |
| RSI: Oversold | Sep 19, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | Apr 25, 2023 | 3 years ago |
| SMA: Bearish | Apr 18, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 4, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Dec 27, 2022 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 8, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 2, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.