Springfield Properties Plc SPR.L
Full chart
Set alert
113.50 GBp 0.00 (+0.00%)
Nov 3, 2026, 11:26 AM EST
112.40 Day range 115.00
89.00 52-week range 137.00
- YTD
- -11.67%
- 1 year
- +1.79%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 52.
Compare SPR.L
Chart and line up SPR.L against other symbols or a saved comparison set.
- SPR.L Springfield Properties Plc
113.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 113.50 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 113.18 | 752.73 | 684.39 |
| Day high | 115.00 | 757.07 | 688.69 |
| Day low | 112.40 | 752.41 | 683.18 |
| Previous close | 113.50 | 752.10 | 681.09 |
| Volume | 54.54K | 32.16M | 35.66M |
| Average volume | 178.42K | 41.32M | 35.26M |
| Market cap | 135.44M | 795.18B | 457.52B |
| P/E ratio | 16.21 | 23.95 | 26.24 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 137.00 | 781.62 | 762.86 |
| 52-week low | 89.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | +0.888889% | -1.99% | -8.58% |
| 3-month return | +15.82% | -0.438185% | -2.11% |
| 6-month return | +15.23% | +4.68% | +1.65% |
| Year-to-date return | -11.67% | +10.62% | +11.55% |
| 1-year return | +1.79% | +10.39% | +8.42% |
| 2-year return | +13.50% | +32.39% | +41.00% |
| 50-day moving average | 111.71 | 767.22 | 724.35 |
| 200-day moving average | 108.68 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |