Invesco S&P 500 Momentum ETF SPMO
133.16 USD +0.71 (+0.54%)
At closeNov 3, 2026, 7:51 PM EST
133.12 -0.04 -0.03%
After hours · Nov 3, 7:51 PM ET
132.74 Day range 134.36
107.24 52-week range 162.30
- YTD
- +11.60%
- 1 year
- +9.46%
SPMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.80 | 9.20 | 0.00% | 10 | 30 | 48.5% | 129.00 | 1.95 | 2.50 | 2.22 | -17.47% | 41 | 141 | 37.8% | ||
| 5.40 | 7.10 | 5.93 | -19.10% | 1 | 6 | 47.4% | 130.00 | 2.30 | 2.85 | 2.55 | -15.00% | 15 | 419 | 37.5% | ||
| — | — | — | — | — | — | — | 131.00 | 2.75 | 3.20 | 2.98 | -10.24% | 8 | 105 | 36.9% | ||
| — | — | — | — | — | — | — | 132.00 | 3.00 | 3.90 | 3.40 | -4.76% | 14 | 72 | 39.1% | ||
| 3.70 | 4.90 | 4.75 | +17.28% | 25 | 34 | 42.1% | 133.00 | 3.40 | 4.10 | 3.81 | -3.05% | 9 | 91 | 36.5% | ||
| 3.20 | 4.00 | 3.80 | -24.75% | 5 | 2 | 38.3% | 134.00 | 3.60 | 4.60 | 4.19 | -0.24% | 1 | 131 | 36.2% | ||
| 2.85 | 3.20 | 3.05 | -6.15% | 6 | 18 | 35.1% | 135.00 | 4.10 | 5.10 | 4.80 | -10.45% | 2 | 580 | 35.7% | ||
| 1.65 | 4.10 | 3.65 | 0.00% | 6 | 7 | 46.6% | 136.00 | 5.10 | 5.60 | 5.40 | -6.90% | 1 | 70 | 34.7% | ||
| 1.75 | 3.00 | 2.50 | +4.17% | 1 | 36 | 40.2% | 137.00 | 5.30 | 6.30 | 5.80 | -3.33% | 1 | 162 | 35.2% | ||
| 1.70 | 2.25 | 2.00 | -4.76% | 8 | 40 | 36.3% | 138.00 | 5.90 | 7.00 | 6.55 | -2.09% | 2 | 151 | 35.5% | ||