Sound Point Meridian Capital, Inc. SPMC
Set alert
6.15 USD +0.47 +8.27%
At close · Nov 2
5.75 -0.40 -6.50%
After hours · Nov 2, 4:00 PM ET
5.91 Day range 6.15
5.49 52-week range 16.75
- YTD
- -55.27%
- 1 year
- -62.88%
- Open
- 5.74
- Prev close
- 5.68
- Mkt cap
- 126.30M
- Vol
- 40.92K
- Avg vol
- 32.33K
- EPS
- -6.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.91
- High
- 6.15
- Forward P/E
- 7.84
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 19.97
- 200-d avg
- 19.87
- 1y target
- 21.75
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 15, 2026Dividend: 0.25
- Feb 13, 2026Dividend: 0.25
- Mar 16, 2026Dividend: 0.25
- Apr 15, 2026Dividend: 0.2
- May 15, 2026Dividend: 0.2
- Jun 15, 2026Dividend: 0.2
- Jul 15, 2026Dividend: 0.2
- Aug 14, 2026Dividend: 0.2
- Sep 15, 2026Dividend: 0.2
- Oct 15, 2026Dividend: 0.13
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 hours ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.