State Street SPDR Portfolio Mortgage Backed Bond ETF SPMB
Set alert
21.67 USD +0.04 +0.18%
As of Nov 2, 11:49 AM ET
21.63 Day range 21.70
20.92 52-week range 22.87
- YTD
- -3.37%
- 1 year
- -3.92%
- Open
- 21.64
- Prev close
- 21.63
- Mkt cap
- 7.02B
- Vol
- 363.80K
- Avg vol
- 1.82M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.63
- High
- 21.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.53
- 200-d avg
- 22.12
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.070115
- Jul 1, 2026Dividend: 0.070725
- Aug 3, 2026Dividend: 0.071598
- Sep 1, 2026Dividend: 0.071248
- Oct 1, 2026Dividend: 0.07295
- Nov 2, 2026Dividend: 0.074284
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Your note
Sign in to keep a note on SPMB — it syncs with the Stock Master app.