Splunk Inc. SPLK
156.90 0.00 (+0.00%)
At closeMar 15, 2024, 4:00 PM EDT
156.90 Day range 156.97
52-week range unavailable
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 6
- neutral
- 21
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.71 | Bullish |
| EMA (5) | EMA | 156.73 | Bullish |
| SMA (10) | SMA | 156.55 | Bullish |
| EMA (10) | EMA | 156.54 | Bullish |
| SMA (20) | SMA | 156.17 | Bullish |
| EMA (20) | EMA | 156.08 | Bullish |
| SMA (21) | SMA | 156.14 | Bullish |
| EMA (21) | EMA | 156.03 | Bullish |
| SMA (25) | SMA | 155.91 | Bullish |
| EMA (25) | EMA | 155.84 | Bullish |
| SMA (30) | SMA | 155.56 | Bullish |
| EMA (30) | EMA | 155.59 | Bullish |
| SMA (50) | SMA | 154.53 | Bullish |
| EMA (50) | EMA | 154.44 | Bullish |
| SMA (63) | SMA | 154.03 | Bullish |
| EMA (63) | EMA | 153.42 | Bullish |
| SMA (75) | SMA | 153.60 | Bullish |
| EMA (75) | EMA | 152.26 | Bullish |
| SMA (100) | SMA | 152.38 | Bullish |
| EMA (100) | EMA | 149.41 | Bullish |
| SMA (125) | SMA | 150.82 | Bullish |
| EMA (125) | EMA | 146.30 | Bullish |
| SMA (150) | SMA | 144.65 | Bullish |
| EMA (150) | EMA | 143.26 | Bullish |
| SMA (200) | SMA | 134.50 | Bullish |
| EMA (200) | EMA | 137.86 | Bullish |
| VWAP (HLC/3) | VWAP | 113.54 | Bearish |
| ZZ (0.05) | ZigZag | 156.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.67 | Bullish |
| WMA (10) | Weighted Moving Average | 156.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 156.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 156.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 156.70 | Bullish |