Splunk Inc. SPLK
Full chart
Set alert
156.90 0.00 (+0.00%)
At closeMar 15, 2024, 4:00 PM EDT
156.90 Day range 156.97
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for SPLK has not been loaded yet. Try again in a moment.
Compare SPLK
Chart and line up SPLK against other symbols or a saved comparison set.
- SPLK Splunk Inc.
156.90
0.00 0.00%
- TDC Teradata Corporation
33.11
+0.32 +0.99%
- IBM International Business Machines Corporation
243.47
-1.06 -0.43%
- VRNS Varonis Systems, Inc.
49.25
+0.14 +0.30%
- MSTR Strategy Inc
121.96
+0.89 +0.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPLK | TDC | IBM | VRNS | MSTR |
|---|---|---|---|---|---|
| Last price | 156.90 | 33.11 | 243.47 | 49.25 | 121.96 |
| Change | 0.00 | +0.325 | -1.06 | +0.145 | +0.89 |
| Change % | 0.00% | +0.991458% | -0.433485% | +0.295316% | +0.735112% |
| Open | 156.93 | 31.97 | 244.38 | 49.18 | 120.49 |
| Day high | 156.97 | 33.29 | 244.73 | 49.23 | 122.50 |
| Day low | 156.90 | 33.06 | 242.88 | 49.10 | 120.33 |
| Previous close | 156.90 | 32.78 | 244.53 | 49.10 | 121.07 |
| Volume | 18.21M | 20.98K | 166.81K | 152.59K | 1.25M |
| Average volume | 0 | 1.93M | 5.30M | 2.95M | 22.63M |
| Market cap | 26.44B | 3.03B | 230.11B | 5.68B | 51.54B |
| P/E ratio | 0.00 | 6.97 | 20.77 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 4.75 | 11.72 | -1.32 | -52.33 |
| Dividend yield | 0.00 | 0.00 | 2.66 | 0.00 | 0.00 |
| 52-week high | 0.00 | 41.78 | 332.46 | 50.31 | 234.84 |
| 52-week low | 0.00 | 23.86 | 199.19 | 19.70 | 81.81 |
| 1-week return | — | -4.35% | -4.27% | +0.911885% | -14.44% |
| 1-month return | — | +8.22% | +7.19% | -1.75% | -20.98% |
| 3-month return | — | +23.25% | +2.12% | +16.94% | +26.92% |
| 6-month return | — | +2.46% | +8.91% | +75.87% | -37.76% |
| Year-to-date return | — | +8.75% | -17.80% | +50.14% | -19.74% |
| 1-year return | — | +18.06% | -22.39% | +37.67% | -47.28% |
| 2-year return | — | +11.13% | +14.00% | -6.15% | -64.13% |
| 50-day moving average | 0.00 | 30.72 | 237.18 | 47.82 | 144.16 |
| 200-day moving average | 0.00 | 30.02 | 247.48 | 36.00 | 133.36 |
| Target price | 150.36 | 35.38 | 259.30 | 50.14 | 233.27 |
| Beta | 1.00 | 0.61 | 0.78 | 0.76 | 3.60 |
| Short ratio | 2.72 | 9.07 | 3.52 | 3.63 | 1.33 |
| Institutional ownership | 87.96% | 139.78% | 66.12% | 100.72% | 54.96% |