State Street SPDR Portfolio S&P 500 ETF SPLG
80.00 USD -0.86 (-1.06%)
At closeOct 30, 2025, 4:00 PM EDT
79.98 Day range 80.69
52-week range unavailable
- YTD
- -0.27%
- 1 year
- +12.66%
MAX chart
Events in this range
- Dec 20, 2021Dividend: 0.203
- Mar 21, 2022Dividend: 0.167
- Jun 21, 2022Dividend: 0.194
- Sep 19, 2022Dividend: 0.193
- Dec 19, 2022Dividend: 0.207
- Mar 20, 2023Dividend: 0.18284
- Jun 20, 2023Dividend: 0.20251
- Sep 18, 2023Dividend: 0.19808
- Dec 18, 2023Dividend: 0.22119
- Mar 18, 2024Dividend: 0.20236
- Jun 24, 2024Dividend: 0.22282
- Sep 23, 2024Dividend: 0.21577
- Dec 27, 2024Dividend: 0.2386
- Mar 28, 2025Dividend: 0.21741
- Jun 27, 2025Dividend: 0.21361
- Sep 26, 2025Dividend: 0.23823
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Chart history is not available yet. Signals will appear when data is available.