Spire Global, Inc. SPIR
Full chart
Set alert
9.97 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:27 AM EST
9.20 -0.77 -7.72%
Pre-market · Nov 12, 9:27 AM ET
Day range unavailable
6.60 52-week range 25.93
- YTD
- +32.93%
- 1 year
- +21.14%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
Newest 20 of 48.
Compare SPIR
Chart and line up SPIR against other symbols or a saved comparison set.
- SPIR Spire Global, Inc.
9.97
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPIR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.97 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 |
| Previous close | 9.97 | 759.81 | 690.38 |
| Volume | 0 | 0 | 0 |
| Average volume | 584.11K | 42.96M | 38.35M |
| Market cap | 391.43M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -2.65 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.93 | 781.62 | 762.86 |
| 52-week low | 6.60 | 629.28 | 555.60 |
| 1-week return | +29.31% | +3.66% | +6.70% |
| 1-month return | +3.21% | -2.35% | -7.46% |
| 3-month return | -32.36% | -1.64% | -4.60% |
| 6-month return | -43.48% | +2.93% | -2.38% |
| Year-to-date return | +32.93% | +11.42% | +12.38% |
| 1-year return | +21.14% | +11.18% | +11.16% |
| 2-year return | -15.44% | +27.29% | +34.60% |
| 50-day moving average | 10.38 | 764.97 | 719.04 |
| 200-day moving average | 13.68 | 731.31 | 681.71 |
| Target price | 19.60 | — | — |
| Beta | 3.19 | 1.00 | 1.24 |
| Short ratio | 5.21 | — | — |
| Institutional ownership | 36.57% | — | — |