State Street US Equity Premium Income ETF SPIN
Full chart
Set alert
32.55 USD -0.14 (-0.42%)
At closeNov 10, 2026, 7:30 PM EST
32.55 0.00 0.00%
After hours · Nov 10, 7:30 PM ET
32.35 Day range 32.55
29.64 52-week range 34.02
- YTD
- +0.43%
- 1 year
- +0.43%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 14 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 62.
Compare SPIN
Chart and line up SPIN against other symbols or a saved comparison set.
- SPIN State Street US Equity Premium Income ETF
32.55
-0.14 -0.42%
- UHS Universal Health Services, Inc.
195.41
-1.75 -0.89%
- HCA HCA Healthcare, Inc.
504.42
-0.47 -0.09%
- THC Tenet Healthcare Corporation
290.27
+1.27 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPIN | UHS | HCA | THC |
|---|---|---|---|---|
| Last price | 32.55 | 195.41 | 504.42 | 290.27 |
| Change | -0.1378 | -1.75 | -0.47 | +1.27 |
| Change % | -0.421576% | -0.887604% | -0.09309% | +0.439446% |
| Open | 32.35 | 198.53 | 508.16 | 289.94 |
| Day high | 32.55 | 197.71 | 508.13 | 292.32 |
| Day low | 32.35 | 194.15 | 500.88 | 286.12 |
| Previous close | 32.69 | 197.16 | 504.89 | 289.00 |
| Volume | 494 | 533.50K | 1.09M | 879.21K |
| Average volume | 3.75K | 712.29K | 1.36M | 780.35K |
| Market cap | 44.77M | 11.27B | 105.37B | 23.10B |
| P/E ratio | 25.45 | 8.18 | 16.73 | 8.47 |
| Earnings per share | 1.28 | 23.89 | 30.15 | 34.29 |
| Dividend yield | 0.00 | 0.41 | 0.62 | 0.00 |
| 52-week high | 34.02 | 246.33 | 556.52 | 301.44 |
| 52-week low | 29.64 | 140.08 | 353.99 | 157.58 |
| 1-week return | -0.97627% | +10.32% | +8.98% | +8.84% |
| 1-month return | -4.13% | +10.18% | +11.82% | +10.04% |
| 3-month return | -3.19% | +13.12% | +21.83% | +11.67% |
| 6-month return | +1.72% | +14.97% | +15.91% | +52.47% |
| Year-to-date return | +0.429189% | -10.37% | +8.05% | +46.07% |
| 1-year return | +0.429189% | -12.23% | +9.82% | +49.10% |
| 2-year return | +2.87% | -5.83% | +42.43% | +75.70% |
| 50-day moving average | 33.32 | 179.64 | 447.15 | 266.29 |
| 200-day moving average | 32.40 | 176.57 | 445.19 | 223.34 |
| Target price | — | 193.82 | 477.27 | 305.50 |
| Beta | 0.00 | 1.11 | 1.10 | 1.20 |
| Short ratio | — | 3.64 | 3.70 | 2.63 |
| Institutional ownership | — | 106.03% | 81.38% | 102.24% |
