Menu

State Street US Equity Premium Income ETF SPIN

Full chart
Set alert

Price alert · SPIN

All alert types
32.55 USD -0.14 (-0.42%)

At closeNov 10, 2026, 7:30 PM EST

32.55 0.00 0.00%

After hours · Nov 10, 7:30 PM ET

32.35 Day range 32.55
29.64 52-week range 34.02
YTD
+0.43%
1 year
+0.43%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (62)
NameDateAgo
SMA: BearishNov 10, 202614 hours ago
SMA: BullishNov 9, 20261 day ago
SMA: BearishNov 5, 20265 days ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
MACD: Sell SignalOct 15, 20263 weeks ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 10, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BearishJul 23, 20263 months ago

Newest 20 of 62.

Compare SPIN

Chart and line up SPIN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSPINUHSHCATHC
Last price32.55195.41504.42290.27
Change-0.1378-1.75-0.47+1.27
Change %-0.421576%-0.887604%-0.09309%+0.439446%
Open32.35198.53508.16289.94
Day high32.55197.71508.13292.32
Day low32.35194.15500.88286.12
Previous close32.69197.16504.89289.00
Volume494533.50K1.09M879.21K
Average volume3.75K712.29K1.36M780.35K
Market cap44.77M11.27B105.37B23.10B
P/E ratio25.458.1816.738.47
Earnings per share1.2823.8930.1534.29
Dividend yield0.000.410.620.00
52-week high34.02246.33556.52301.44
52-week low29.64140.08353.99157.58
1-week return-0.97627%+10.32%+8.98%+8.84%
1-month return-4.13%+10.18%+11.82%+10.04%
3-month return-3.19%+13.12%+21.83%+11.67%
6-month return+1.72%+14.97%+15.91%+52.47%
Year-to-date return+0.429189%-10.37%+8.05%+46.07%
1-year return+0.429189%-12.23%+9.82%+49.10%
2-year return+2.87%-5.83%+42.43%+75.70%
50-day moving average33.32179.64447.15266.29
200-day moving average32.40176.57445.19223.34
Target price—193.82477.27305.50
Beta0.001.111.101.20
Short ratio—3.643.702.63
Institutional ownership—106.03%81.38%102.24%