State Street SPDR Portfolio Intermediate Term Corporate Bond Index ETF SPIB
32.68 USD -0.03 (-0.08%)
Nov 6, 2026, 11:06 AM EST
32.64 Day range 32.68
32.08 52-week range 34.14
- YTD
- -3.36%
- 1 year
- -3.30%
MAX chart
Events in this range
- Mar 2, 2009Dividend: 0.062
- Apr 1, 2009Dividend: 0.129
- May 1, 2009Dividend: 0.13
- Jun 1, 2009Dividend: 0.129
- Jul 1, 2009Dividend: 0.13
- Aug 3, 2009Dividend: 0.159
- Sep 1, 2009Dividend: 0.096
- Oct 1, 2009Dividend: 0.122
- Nov 2, 2009Dividend: 0.117
- Dec 1, 2009Dividend: 0.114
- Feb 1, 2010Dividend: 0.108
- Mar 1, 2010Dividend: 0.111
- Apr 1, 2010Dividend: 0.106
- May 3, 2010Dividend: 0.103
- Jun 1, 2010Dividend: 0.1
- Jul 1, 2010Dividend: 0.101
- Aug 2, 2010Dividend: 0.099
- Sep 1, 2010Dividend: 0.097
- Oct 1, 2010Dividend: 0.098
- Nov 1, 2010Dividend: 0.091
- Dec 1, 2010Dividend: 0.092
- Feb 1, 2011Dividend: 0.089
- Mar 1, 2011Dividend: 0.097
- Apr 1, 2011Dividend: 0.094
- May 2, 2011Dividend: 0.097
- Jun 1, 2011Dividend: 0.093
- Jul 1, 2011Dividend: 0.095
- Aug 1, 2011Dividend: 0.093
- Sep 1, 2011Dividend: 0.094
- Oct 3, 2011Dividend: 0.094
- Nov 1, 2011Dividend: 0.094
- Dec 1, 2011Dividend: 0.095
- Feb 1, 2012Dividend: 0.092
- Mar 1, 2012Dividend: 0.094
- Apr 2, 2012Dividend: 0.091
- May 1, 2012Dividend: 0.092
- Jun 1, 2012Dividend: 0.093
- Jul 2, 2012Dividend: 0.091
- Aug 1, 2012Dividend: 0.089
- Sep 4, 2012Dividend: 0.089
- Oct 1, 2012Dividend: 0.088
- Nov 1, 2012Dividend: 0.085662
- Dec 3, 2012Dividend: 0.086
- Feb 1, 2013Dividend: 0.082
- Mar 1, 2013Dividend: 0.085
- Apr 1, 2013Dividend: 0.08
- May 1, 2013Dividend: 0.08
- Jun 3, 2013Dividend: 0.078
- Jul 1, 2013Dividend: 0.078
- Aug 1, 2013Dividend: 0.076
- Sep 3, 2013Dividend: 0.077
- Oct 1, 2013Dividend: 0.078
- Nov 1, 2013Dividend: 0.076
- Dec 2, 2013Dividend: 0.078
- Feb 3, 2014Dividend: 0.076
- Mar 3, 2014Dividend: 0.078
- Apr 1, 2014Dividend: 0.075
- May 1, 2014Dividend: 0.077
- Jun 2, 2014Dividend: 0.076
- Jul 1, 2014Dividend: 0.076
- Aug 1, 2014Dividend: 0.075
- Sep 2, 2014Dividend: 0.074
- Oct 1, 2014Dividend: 0.076
- Nov 3, 2014Dividend: 0.074
- Dec 1, 2014Dividend: 0.075
- Feb 2, 2015Dividend: 0.073
- Mar 2, 2015Dividend: 0.078
- Apr 1, 2015Dividend: 0.075
- May 1, 2015Dividend: 0.075
- Jun 1, 2015Dividend: 0.072
- Jul 1, 2015Dividend: 0.074
- Aug 3, 2015Dividend: 0.073
- Sep 1, 2015Dividend: 0.074
- Oct 1, 2015Dividend: 0.076
- Nov 2, 2015Dividend: 0.075
- Dec 1, 2015Dividend: 0.076726
- Feb 1, 2016Dividend: 0.077
- Mar 1, 2016Dividend: 0.078
- Apr 1, 2016Dividend: 0.075
- May 2, 2016Dividend: 0.07676
- May 3, 2016Dividend: 0.07676
- Jun 1, 2016Dividend: 0.076
- Jul 1, 2016Dividend: 0.078
- Aug 1, 2016Dividend: 0.076
- Sep 1, 2016Dividend: 0.075
- Oct 3, 2016Dividend: 0.076
- Nov 1, 2016Dividend: 0.074
- Dec 1, 2016Dividend: 0.07395
- Feb 1, 2017Dividend: 0.074
- Mar 1, 2017Dividend: 0.078
- Apr 3, 2017Dividend: 0.076
- May 1, 2017Dividend: 0.078
- Jun 1, 2017Dividend: 0.076
- Jul 3, 2017Dividend: 0.077
- Aug 1, 2017Dividend: 0.076
- Sep 1, 2017Dividend: 0.077
- Oct 2, 2017Dividend: 0.077
- Nov 1, 2017Dividend: 0.077
- Dec 1, 2017Dividend: 0.077445
- Feb 1, 2018Dividend: 0.067
- Mar 1, 2018Dividend: 0.075
- Apr 2, 2018Dividend: 0.077
- May 1, 2018Dividend: 0.078
- Jun 1, 2018Dividend: 0.079
- Jul 2, 2018Dividend: 0.086
- Aug 1, 2018Dividend: 0.087
- Sep 4, 2018Dividend: 0.088
- Oct 1, 2018Dividend: 0.09
- Nov 1, 2018Dividend: 0.091
- Dec 3, 2018Dividend: 0.092466
- Feb 1, 2019Dividend: 0.093
- Mar 1, 2019Dividend: 0.095
- Apr 1, 2019Dividend: 0.094
- May 1, 2019Dividend: 0.093
- Jun 3, 2019Dividend: 0.093
- Jul 1, 2019Dividend: 0.092
- Aug 1, 2019Dividend: 0.089
- Sep 3, 2019Dividend: 0.088
- Oct 1, 2019Dividend: 0.087
- Nov 1, 2019Dividend: 0.084
- Dec 2, 2019Dividend: 0.083691
- Feb 3, 2020Dividend: 0.08
- Mar 2, 2020Dividend: 0.08
- Apr 1, 2020Dividend: 0.078
- May 1, 2020Dividend: 0.077
- Jun 1, 2020Dividend: 0.074
- Jul 1, 2020Dividend: 0.067
- Aug 3, 2020Dividend: 0.062
- Sep 1, 2020Dividend: 0.063
- Oct 1, 2020Dividend: 0.062
- Nov 2, 2020Dividend: 0.058
- Dec 1, 2020Dividend: 0.057
- Feb 1, 2021Dividend: 0.049
- Mar 1, 2021Dividend: 0.054
- Apr 1, 2021Dividend: 0.048
- May 3, 2021Dividend: 0.049
- Jun 1, 2021Dividend: 0.046
- Jul 1, 2021Dividend: 0.047
- Aug 2, 2021Dividend: 0.046
- Sep 1, 2021Dividend: 0.045
- Oct 1, 2021Dividend: 0.046
- Nov 1, 2021Dividend: 0.044
- Dec 1, 2021Dividend: 0.047
- Feb 1, 2022Dividend: 0.045
- Mar 1, 2022Dividend: 0.054
- Apr 1, 2022Dividend: 0.054
- May 2, 2022Dividend: 0.06
- Jun 1, 2022Dividend: 0.062
- Jul 1, 2022Dividend: 0.071
- Aug 1, 2022Dividend: 0.074
- Sep 1, 2022Dividend: 0.079
- Oct 3, 2022Dividend: 0.082
- Nov 1, 2022Dividend: 0.083
- Dec 1, 2022Dividend: 0.089
- Feb 1, 2023Dividend: 0.096
- Mar 1, 2023Dividend: 0.096422
- Apr 3, 2023Dividend: 0.093468
- May 1, 2023Dividend: 0.099554
- Jun 1, 2023Dividend: 0.099426
- Jul 3, 2023Dividend: 0.10108
- Aug 1, 2023Dividend: 0.10451
- Sep 1, 2023Dividend: 0.10671
- Oct 2, 2023Dividend: 0.1095
- Nov 1, 2023Dividend: 0.11401
- Dec 1, 2023Dividend: 0.11528
- Feb 1, 2024Dividend: 0.10999
- Mar 1, 2024Dividend: 0.11705
- Apr 1, 2024Dividend: 0.11906
- May 1, 2024Dividend: 0.12163
- Jun 3, 2024Dividend: 0.12227
- Jul 1, 2024Dividend: 0.12265
- Aug 1, 2024Dividend: 0.12409
- Sep 3, 2024Dividend: 0.12393
- Oct 1, 2024Dividend: 0.12269
- Nov 1, 2024Dividend: 0.12213
- Dec 2, 2024Dividend: 0.12172
- Feb 3, 2025Dividend: 0.12778
- Mar 3, 2025Dividend: 0.12327
- Apr 1, 2025Dividend: 0.1238
- May 1, 2025Dividend: 0.12362
- Jun 2, 2025Dividend: 0.12401
- Jul 1, 2025Dividend: 0.12471
- Aug 1, 2025Dividend: 0.12519
- Sep 2, 2025Dividend: 0.12482
- Oct 1, 2025Dividend: 0.12401
- Nov 3, 2025Dividend: 0.12433
- Dec 1, 2025Dividend: 0.12326
- Feb 2, 2026Dividend: 0.12116
- Mar 2, 2026Dividend: 0.12338
- Apr 1, 2026Dividend: 0.12301
- May 1, 2026Dividend: 0.12404
- Jun 1, 2026Dividend: 0.12521
- Jul 1, 2026Dividend: 0.12615
- Aug 3, 2026Dividend: 0.12666
- Sep 1, 2026Dividend: 0.12878
- Oct 1, 2026Dividend: 0.12937
- Nov 2, 2026Dividend: 0.13197
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.61 | Bullish |
| EMA (5) | EMA | 32.64 | Bullish |
| SMA (10) | SMA | 32.60 | Bullish |
| EMA (10) | EMA | 32.60 | Bullish |
| SMA (20) | SMA | 32.51 | Bullish |
| EMA (20) | EMA | 32.55 | Bullish |
| SMA (21) | SMA | 32.50 | Bullish |
| EMA (21) | EMA | 32.55 | Bullish |
| SMA (25) | SMA | 32.47 | Bullish |
| EMA (25) | EMA | 32.54 | Bullish |
| SMA (30) | SMA | 32.43 | Bullish |
| EMA (30) | EMA | 32.55 | Bullish |
| SMA (50) | SMA | 32.55 | Bullish |
| EMA (50) | EMA | 32.61 | Bullish |
| SMA (63) | SMA | 32.67 | Bearish |
| EMA (63) | EMA | 32.67 | Bullish |
| SMA (75) | SMA | 32.75 | Bearish |
| EMA (75) | EMA | 32.72 | Bearish |
| SMA (100) | SMA | 32.89 | Bearish |
| EMA (100) | EMA | 32.82 | Bearish |
| SMA (125) | SMA | 32.98 | Bearish |
| EMA (125) | EMA | 32.91 | Bearish |
| SMA (150) | SMA | 33.08 | Bearish |
| EMA (150) | EMA | 32.98 | Bearish |
| SMA (200) | SMA | 33.25 | Bearish |
| EMA (200) | EMA | 33.08 | Bearish |
| VWAP (HLC/3) | VWAP | 33.32 | Neutral |
| ZZ (0.05) | ZigZag | 32.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.62 | Bullish |
| WMA (10) | Weighted Moving Average | 32.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 32.63 | Bullish |