Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco S&P 500 Index A SPIAX

Full chart Compare
Set alert

Price alert · SPIAX

All alert types
79.73 USD -0.32 (-0.40%)

Regular-session close

Day range unavailable

66.65 52-week range 82.40
YTD
+11.04%
1 year
+11.82%

SPIAX price history

SPIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202680.0580.0580.0580.05-0.28-0.35%
Nov 11, 202680.3380.3380.3380.33+1.04+1.31%
Nov 10, 202679.2979.2979.2979.29-0.30-0.38%
Nov 9, 202679.5979.5979.5979.59+1.82+2.34%
Nov 6, 202677.7777.7777.7777.77+0.24+0.31%
Nov 5, 202677.5377.5377.5377.53-3.50-4.32%
Nov 4, 202681.0381.0381.0381.03+1.26+1.58%
Nov 3, 202679.7779.7779.7779.77+0.29+0.36%
Nov 2, 202679.4879.4879.4879.48-0.41-0.51%
Oct 30, 202679.8979.8979.8979.89-1.47-1.81%
Oct 29, 202681.3681.3681.3681.36-0.26-0.32%
Oct 28, 202681.6281.6281.6281.62+0.23+0.28%
Oct 27, 202681.3981.3981.3981.39+0.48+0.59%
Oct 26, 202680.9180.9180.9180.91+0.56+0.70%
Oct 23, 202680.3580.3580.3580.35-0.42-0.52%
Oct 22, 202680.7780.7780.7780.77-0.99-1.21%
Oct 21, 202681.7681.7681.7681.76+0.47+0.58%
Oct 20, 202681.2981.2981.2981.29+0.23+0.28%
Oct 19, 202681.0681.0681.0681.06+0.33+0.41%
Oct 16, 202680.7380.7380.7380.73-0.89-1.09%
Oct 15, 202681.6281.6281.6281.62+0.26+0.32%
Oct 14, 202681.3681.3681.3681.36-0.91-1.11%
Oct 13, 202682.2782.2782.2782.27-0.01-0.01%
Oct 12, 202682.2882.2882.2882.28-0.05-0.06%
Oct 9, 202682.3382.3382.3382.33+0.49+0.60%
Oct 8, 202681.8481.8481.8481.84-0.38-0.46%
Oct 7, 202682.2282.2282.2282.22-0.18-0.22%
Oct 6, 202682.4082.4082.4082.40+0.48+0.59%
Oct 5, 202681.9281.9281.9281.92+0.53+0.65%
Oct 2, 202681.3981.3981.3981.39+0.60+0.74%
Oct 1, 202680.7980.7980.7980.79+0.16+0.20%
Sep 30, 202680.6380.6380.6380.63-0.20-0.25%
Sep 29, 202680.8380.8380.8380.83-0.14-0.17%
Sep 28, 202680.9780.9780.9780.97-0.63-0.77%
Sep 25, 202681.6081.6081.6081.60+0.42+0.52%
Sep 24, 202681.1881.1881.1881.18-0.03-0.04%
Sep 23, 202681.2181.2181.2181.21-0.61-0.75%
Sep 22, 202681.8281.8281.8281.820.000.00%
Sep 21, 202681.8281.8281.8281.82+1.21+1.50%
Sep 18, 202680.6180.6180.6180.61+0.13+0.16%
Sep 17, 202680.4880.4880.4880.48+0.90+1.13%
Sep 16, 202679.5879.5879.5879.58-0.35-0.44%
Sep 15, 202679.9379.9379.9379.93-0.35-0.44%
Sep 14, 202680.2880.2880.2880.28-0.39-0.48%
Sep 11, 202680.6780.6780.6780.67+0.69+0.86%
Sep 10, 202679.9879.9879.9879.98-0.46-0.57%
Sep 9, 202680.4480.4480.4480.44-0.39-0.48%
Sep 8, 202680.8380.8380.8380.83-0.48-0.59%
Sep 4, 202681.3181.3181.3181.31-0.30-0.37%
Sep 3, 202681.6181.6181.6181.61+0.86+1.07%
Sep 2, 202680.7580.7580.7580.75+0.37+0.46%
Sep 1, 202680.3880.3880.3880.38-0.57-0.70%
Aug 31, 202680.9580.9580.9580.95-0.26-0.32%
Aug 28, 202681.2181.2181.2181.21-0.21-0.26%
Aug 27, 202681.4281.4281.4281.42+0.58+0.72%
Aug 26, 202680.8480.8480.8480.84-0.01-0.01%
Aug 25, 202680.8580.8580.8580.85+0.26+0.32%
Aug 24, 202680.5980.5980.5980.59-0.23-0.28%
Aug 21, 202680.8280.8280.8280.82+0.35+0.43%
Aug 20, 202680.4780.4780.4780.47-0.69-0.85%
Aug 19, 202681.1681.1681.1681.16+0.17+0.21%
Aug 18, 202680.9980.9980.9980.99-0.56-0.69%
Aug 17, 202681.5581.5581.5581.55-0.42-0.51%
Aug 14, 202681.9781.9781.9781.97-0.13-0.16%
Aug 13, 202682.1082.1082.1082.10+0.53+0.65%

65 days, newest first. Daily bars as drawn on the SPIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.