Invesco S&P 500 Quality ETF SPHQ
81.84 USD -2.80 (-3.31%)
Nov 5, 2026, 12:07 PM EST
81.77 Day range 84.42
71.57 52-week range 90.36
- YTD
- +9.05%
- 1 year
- +11.01%
SPHQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.00 | 8.74 | 0.00% | — | 1 | 62.5% | 77.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 81.00 | 0.30 | 2.70 | 0.35 | 0.00% | 1 | 2 | 45.6% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | — | 1 | 0.4% | 82.00 | 0.65 | 2.75 | 0.95 | 0.00% | 1 | 3 | 39.0% | ||
| — | — | — | — | — | — | — | 84.00 | 1.45 | 2.90 | 2.00 | 0.00% | 1 | 2 | 22.9% | ||
| 0.00 | 1.60 | 0.60 | 0.00% | 1 | 3 | 41.8% | 85.00 | 1.55 | 4.40 | 3.10 | +82.35% | 1 | 33 | 36.0% | ||
| 0.00 | 1.40 | 0.55 | 0.00% | 5 | 6 | 43.4% | 86.00 | 2.80 | 5.40 | 2.48 | 0.00% | — | 40 | 40.6% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | — | 1 | 51.5% | 89.00 | — | — | — | — | — | — | — | ||