SPHQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.74 | 0.00% | — | 1 | 0.0% | 77.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 81.00 | | 0.00 | 0.00 | 0.60 | 0.00% | — | 1 | 3.1% |
|---|
| 0.00 | 0.00 | 5.70 | 0.00% | — | 1 | 0.0% | 82.00 | | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 3 | 1.6% |
|---|
| — | — | — | — | — | — | — | 84.00 | | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 0.72 | 0.00% | 2 | 2 | 3.1% | 85.00 | | 0.00 | 0.00 | 1.70 | 0.00% | — | 33 | 0.0% |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 6 | 3.1% | 86.00 | | 0.00 | 0.00 | 2.48 | 0.00% | — | 40 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 6.3% | 89.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
