Invesco S&P 500 Quality ETF SPHQ
81.33 USD +0.25 (+0.30%)
Nov 6, 2026, 2:35 PM EST
81.05 Day range 81.92
71.57 52-week range 90.36
- YTD
- +8.36%
- 1 year
- +11.13%
SPHQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.20 | 8.74 | 0.00% | — | 1 | 56.8% | 77.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 81.00 | 0.30 | 2.40 | 0.35 | 0.00% | 1 | 2 | 39.0% | ||
| 0.15 | 2.30 | 1.30 | 0.00% | 2 | 2 | 39.7% | 82.00 | 0.65 | 2.85 | 0.95 | 0.00% | 1 | 3 | 37.9% | ||
| — | — | — | — | — | — | — | 84.00 | 1.80 | 4.20 | 2.00 | 0.00% | 1 | 2 | 39.7% | ||
| 0.00 | 1.25 | 0.60 | 0.00% | 1 | 3 | 40.1% | 85.00 | 2.55 | 5.10 | 3.10 | 0.00% | 1 | 33 | 43.2% | ||
| 0.00 | 1.25 | 0.55 | 0.00% | 5 | 6 | 44.8% | 86.00 | 3.50 | 6.00 | 2.48 | 0.00% | — | 20 | 46.2% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | — | 1 | 55.6% | 89.00 | — | — | — | — | — | — | — | ||