Invesco S&P 500 Quality ETF SPHQ
81.08 USD -3.56 (-4.21%)
At closeNov 6, 2026, 7:01 AM EST
82.50 +1.42 +1.75%
Pre-market · Nov 6, 7:01 AM ET
81.03 Day range 84.42
71.57 52-week range 90.36
- YTD
- +8.03%
- 1 year
- +10.80%
SPHQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.74 | 0.00% | — | 1 | 0.0% | 77.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 2 | 0.2% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 2 | 1.6% | 82.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 3 | 6.3% | 85.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 6 | 6.3% | 86.00 | 0.00 | 0.00 | 2.48 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 12.5% | 89.00 | — | — | — | — | — | — | — | ||