Springview Holdings Ltd SPHL

Full chart Compare

Set alert

2.41 USD +0.14 (+6.17%)

Regular-session close

2.42 +0.01 +0.41%

After hours · Nov 13, 4:47 PM ET

2.33 Day range 2.45

1.98 52-week range 17.41

YTD: +15.87%
1 year: -27.19%

SPHL daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	2.33	2.45	2.33	2.41	+0.14	+6.17%	17,118
Nov 12, 2026	2.31	2.34	2.26	2.27	0.00	0.00%	15,400
Nov 11, 2026	2.37	2.37	2.25	2.27	0.00	0.00%	27,700
Nov 10, 2026	2.37	2.48	2.25	2.27	-0.11	-4.62%	29,400
Nov 9, 2026	2.27	2.39	2.27	2.38	+0.11	+4.85%	20,600
Nov 6, 2026	2.35	2.35	2.26	2.27	-0.04	-1.73%	11,900
Nov 5, 2026	2.37	2.44	2.28	2.31	-0.11	-4.55%	92,700
Nov 4, 2026	2.31	2.44	2.28	2.42	+0.17	+7.56%	28,600
Nov 3, 2026	2.25	2.37	2.25	2.25	-0.02	-0.88%	17,700
Nov 2, 2026	2.39	2.41	2.27	2.27	-0.04	-1.73%	24,000
Oct 30, 2026	2.41	2.50	2.31	2.31	-0.12	-4.94%	38,000
Oct 29, 2026	2.56	2.57	2.43	2.43	-0.24	-8.99%	16,400
Oct 28, 2026	2.42	3.16	2.30	2.67	+0.22	+8.98%	221,800
Oct 27, 2026	2.40	2.58	2.40	2.45	+0.05	+2.08%	43,700
Oct 26, 2026	2.40	2.58	2.36	2.40	-0.02	-0.83%	69,900
Oct 23, 2026	2.82	3.11	2.40	2.42	-0.70	-22.44%	163,500
Oct 22, 2026	3.07	3.30	2.57	3.12	-0.42	-11.86%	666,200
Oct 21, 2026	2.87	5.94	2.87	3.54	+1.11	+45.68%	47,559,300
Oct 20, 2026	2.25	2.44	2.25	2.43	+0.18	+8.00%	3,996,200
Oct 19, 2026	2.32	2.32	2.22	2.25	-0.09	-3.85%	4,000
Oct 16, 2026	2.28	2.35	2.28	2.34	-0.01	-0.43%	6,100
Oct 15, 2026	2.21	2.35	2.21	2.35	+0.04	+1.73%	13,500
Oct 14, 2026	2.38	2.42	2.02	2.31	-0.07	-2.94%	17,900
Oct 13, 2026	2.33	2.72	2.32	2.38	+0.13	+5.78%	59,400
Oct 12, 2026	2.25	2.32	2.25	2.25	-0.06	-2.60%	6,600
Oct 9, 2026	2.29	2.34	2.26	2.31	+0.03	+1.32%	8,700
Oct 8, 2026	2.25	2.32	2.23	2.28	+0.03	+1.33%	12,700
Oct 7, 2026	2.32	2.39	2.25	2.25	-0.14	-5.86%	21,700
Oct 6, 2026	2.46	2.50	2.35	2.39	-0.06	-2.45%	10,300
Oct 5, 2026	2.33	2.55	2.33	2.45	+0.10	+4.26%	17,900
Oct 2, 2026	2.30	2.43	2.26	2.35	+0.04	+1.73%	8,600
Oct 1, 2026	2.35	2.35	2.24	2.31	-0.09	-3.75%	8,300
Sep 30, 2026	2.28	2.50	2.25	2.40	0.00	0.00%	36,900
Sep 29, 2026	2.66	2.68	2.40	2.40	-0.34	-12.41%	24,200
Sep 28, 2026	3.00	3.08	2.72	2.74	-0.38	-12.18%	83,200
Sep 25, 2026	3.04	3.16	2.80	3.12	-0.01	-0.32%	166,100
Sep 24, 2026	2.98	3.67	2.61	3.13	+0.82	+35.50%	13,032,700
Sep 23, 2026	2.18	2.57	2.18	2.31	+0.11	+5.00%	35,100
Sep 22, 2026	2.20	2.20	2.20	2.20	0.00	0.00%	0
Sep 21, 2026	2.20	2.23	2.20	2.20	-0.04	-1.79%	5,000
Sep 18, 2026	2.29	2.29	2.20	2.24	-0.13	-5.49%	3,500
Sep 17, 2026	2.33	2.37	2.29	2.37	+0.04	+1.72%	3,600
Sep 16, 2026	2.37	2.45	2.22	2.33	-0.06	-2.51%	21,300
Sep 15, 2026	2.30	2.51	2.26	2.39	+0.04	+1.70%	6,400
Sep 14, 2026	2.32	2.58	2.30	2.35	+0.04	+1.73%	85,300
Sep 11, 2026	2.40	2.41	2.30	2.31	-0.08	-3.35%	7,600
Sep 10, 2026	2.44	2.45	2.39	2.39	-0.07	-2.85%	1,900
Sep 9, 2026	2.48	2.50	2.39	2.46	-0.04	-1.60%	4,200
Sep 8, 2026	2.51	2.55	2.50	2.50	-0.01	-0.40%	3,600
Sep 4, 2026	2.44	2.55	2.44	2.51	+0.03	+1.21%	6,700
Sep 3, 2026	2.39	2.50	2.38	2.48	+0.08	+3.33%	6,800
Sep 2, 2026	2.35	2.44	2.33	2.40	-0.03	-1.23%	4,500
Sep 1, 2026	2.48	2.53	2.38	2.43	-0.04	-1.62%	9,800
Aug 31, 2026	2.50	2.50	2.31	2.47	-0.06	-2.37%	16,500
Aug 28, 2026	2.60	2.60	2.45	2.53	+0.06	+2.43%	11,100
Aug 27, 2026	2.48	2.58	2.43	2.47	+0.01	+0.41%	11,200
Aug 26, 2026	2.61	2.61	2.46	2.46	+0.01	+0.41%	4,300
Aug 25, 2026	2.54	2.55	2.45	2.45	-0.12	-4.67%	14,100
Aug 24, 2026	2.53	2.57	2.53	2.57	-0.01	-0.39%	2,000
Aug 21, 2026	2.55	2.60	2.53	2.58	+0.02	+0.78%	4,900
Aug 20, 2026	2.58	2.60	2.56	2.56	-0.01	-0.39%	5,700
Aug 19, 2026	2.60	2.61	2.57	2.57	-0.04	-1.53%	3,600
Aug 18, 2026	2.68	2.74	2.59	2.61	-0.07	-2.61%	11,400
Aug 17, 2026	2.69	2.70	2.65	2.68	-0.04	-1.47%	11,300
Aug 14, 2026	2.90	2.90	2.55	2.72	-0.08	-2.86%	29,000

65 days, newest first. Daily bars as drawn on the SPHL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SPHL price history