Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SPHIX

Fidelity High Income

USD

Set alert

Price alert · SPHIX

All alert types
7.77 USD -0.02 -0.26%
As of Oct 30, 2026

Day range unavailable

7.73 52-week range 8.20
YTD
-4.07%
1 year
-4.55%
Open
—
Prev close
7.79
Mkt cap
2.94B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.93
200-d avg
8.08

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SPHIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SPHIX dividends
Ex-dividend dateAmount
Sep 30, 20260.042506
Aug 31, 20260.042342
Jul 31, 20260.042312
Jun 30, 20260.039705
May 31, 20260.041039
Apr 30, 20260.039421
Mar 31, 20260.042134
Feb 28, 20260.033632
Jan 31, 20260.038697
Jan 30, 20260.038697
Dec 31, 20250.039141
Dec 17, 20250.047
Nov 28, 20250.039097
Oct 31, 20250.040075
Sep 30, 20250.040744
Aug 31, 20250.041562
Aug 29, 20250.041562
Jul 31, 20250.040866
Jun 30, 20250.038783
May 31, 20250.040339
May 30, 20250.04
Apr 30, 20250.038115
Mar 31, 20250.040987
Feb 28, 20250.035252
Jan 31, 20250.038527
Dec 31, 20240.041495
Dec 18, 20240.03
Nov 29, 20240.037284
Oct 31, 20240.038369
Sep 30, 20240.037455
Aug 30, 20240.038216
Jul 31, 20240.038246
Jun 28, 20240.037612
May 31, 20240.038433
Apr 30, 20240.036988
Mar 28, 20240.037115
Feb 29, 20240.033876
Jan 31, 20240.035956
Dec 29, 20230.038399
Dec 21, 20230.009
Nov 30, 20230.034428
Oct 31, 20230.036505
Sep 29, 20230.034954
Aug 31, 20230.031505
Jul 31, 20230.033692
Jun 30, 20230.032157
May 31, 20230.034704
Apr 28, 20230.032359
Mar 31, 20230.032994
Feb 28, 20230.029802
Jan 31, 20230.033066
Dec 30, 20220.033008
Dec 22, 20220.011
Nov 30, 20220.031046
Oct 31, 20220.032
Sep 30, 20220.03
Aug 31, 20220.03
Jul 29, 20220.031
Jun 30, 20220.03
May 31, 20220.031
Apr 29, 20220.029
Mar 31, 20220.031
Feb 28, 20220.027
Jan 31, 20220.03
Dec 31, 20210.030031
Dec 22, 20210.052
Nov 30, 20210.029
Oct 29, 20210.03
Sep 30, 20210.029
Aug 31, 20210.03
Jul 30, 20210.031
Jun 30, 20210.03
May 28, 20210.031
Apr 30, 20210.03
Mar 31, 20210.032
Feb 26, 20210.027
Jan 29, 20210.031
Dec 31, 20200.030294
Dec 23, 20200.015
Nov 30, 20200.03
Oct 30, 20200.03
Sep 30, 20200.03
Aug 31, 20200.032
Jul 31, 20200.031
Jun 30, 20200.033
May 29, 20200.034
Apr 30, 20200.033
Mar 31, 20200.038
Feb 28, 20200.037
Jan 31, 20200.039
Dec 31, 20190.032438
Dec 26, 20190.016
Nov 29, 20190.036
Oct 31, 20190.036
Sep 30, 20190.036
Aug 30, 20190.037
Jul 31, 20190.039
Jun 28, 20190.037
May 31, 20190.039
Apr 30, 20190.037
Mar 29, 20190.039
Feb 28, 20190.034
Jan 31, 20190.04
Dec 31, 20180.039876
Dec 27, 20180.04
Nov 30, 20180.038
Oct 31, 20180.038
Sep 28, 20180.037
Aug 31, 20180.039
Jul 31, 20180.039
Jun 29, 20180.039
May 31, 20180.039
Apr 30, 20180.038
Mar 29, 20180.04
Feb 28, 20180.035
Jan 31, 20180.039
Dec 29, 20170.039
Dec 27, 20170.039
Nov 30, 20170.036
Oct 31, 20170.038
Sep 29, 20170.036
Aug 31, 20170.038
Jul 31, 20170.038
Jun 30, 20170.036
May 31, 20170.038
Apr 28, 20170.037
Mar 31, 20170.039
Feb 28, 20170.034
Jan 31, 20170.039
Dec 30, 20160.051
Nov 30, 20160.038
Oct 31, 20160.039
Sep 30, 20160.038
Aug 31, 20160.039
Jul 29, 20160.04
Jun 30, 20160.038
May 31, 20160.037
Apr 29, 20160.036
Mar 31, 20160.041
Feb 29, 20160.038
Jan 29, 20160.04
Dec 31, 20150.053
Nov 30, 20150.041
Oct 30, 20150.042
Sep 30, 20150.04
Aug 31, 20150.041
Jul 31, 20150.041
Jun 30, 20150.039
May 29, 20150.041
Apr 30, 20150.04
Mar 31, 20150.041
Feb 27, 20150.037
Jan 30, 20150.042
Dec 31, 20140.042
Dec 8, 20140.11
Nov 28, 20140.04
Oct 31, 20140.042
Sep 30, 20140.04
Aug 29, 20140.042
Jul 31, 20140.042
Jun 30, 20140.039
Jun 9, 20140.019
May 30, 20140.041
Apr 30, 20140.04
Mar 31, 20140.042
Feb 28, 20140.039
Jan 31, 20140.043
Dec 31, 20130.043
Dec 9, 20130.064
Nov 29, 20130.042
Oct 31, 20130.044
Sep 30, 20130.043
Aug 30, 20130.043
Jul 31, 20130.043
Jun 28, 20130.043
May 31, 20130.043
Apr 30, 20130.042
Mar 28, 20130.044
Feb 28, 20130.04
Jan 31, 20130.044
Dec 31, 20120.043
Dec 10, 20120.046
Nov 30, 20120.04
Oct 31, 20120.041
Sep 28, 20120.04
Aug 31, 20120.041
Jul 31, 20120.044
Jun 29, 20120.043
May 31, 20120.044
Apr 30, 20120.043
Mar 30, 20120.043
Feb 29, 20120.041
Jan 31, 20120.049
Dec 30, 20110.101
Nov 30, 20110.042
Oct 31, 20110.047
Sep 30, 20110.046
Aug 31, 20110.048
Jul 29, 20110.045
Jun 30, 20110.046
May 31, 20110.047
Apr 29, 20110.046
Mar 31, 20110.047
Feb 28, 20110.041
Jan 31, 20110.047
Dec 31, 20100.114
Nov 30, 20100.046
Oct 29, 20100.047
Sep 30, 20100.047
Aug 31, 20100.049
Jul 30, 20100.051
Jun 30, 20100.048
May 28, 20100.051
Apr 30, 20100.062
Apr 14, 20100.062
Mar 31, 20100.049
Feb 26, 20100.044
Jan 29, 20100.05
Dec 31, 20090.083
Dec 7, 20090.01
Dec 4, 20090.042
Nov 30, 20090.042
Oct 30, 20090.045
Sep 30, 20090.045
Aug 31, 20090.047
Jul 31, 20090.045
Jun 30, 20090.043
May 29, 20090.046
Apr 30, 20090.043
Mar 31, 20090.043
Feb 27, 20090.044
Jan 30, 20090.043
Dec 18, 20080.02
Nov 28, 20080.052
Oct 31, 20080.055
Sep 30, 20080.049
Aug 29, 20080.051
Jul 31, 20080.053
Jun 30, 20080.049
May 30, 20080.051
Apr 30, 20080.049
Mar 31, 20080.051
Feb 29, 20080.048
Jan 31, 20080.052
Dec 31, 20070.086
Dec 21, 20070.034
Nov 30, 20070.051
Oct 31, 20070.053
Sep 28, 20070.051
Aug 31, 20070.054
Jul 31, 20070.054
Jun 29, 20070.052
May 31, 20070.054
Apr 30, 20070.052
Mar 30, 20070.055
Feb 28, 20070.049
Jan 31, 20070.053
Dec 29, 20060.076
Nov 30, 20060.055
Oct 31, 20060.057
Sep 29, 20060.05
Aug 31, 20060.052
Jul 31, 20060.051
Jun 30, 20060.048
May 31, 20060.05
Apr 28, 20060.048
Mar 31, 20060.05
Feb 28, 20060.045
Jan 31, 20060.049
Dec 29, 20050.032
Nov 30, 20050.047
Oct 31, 20050.05
Sep 30, 20050.047
Aug 31, 20050.049
Jul 29, 20050.049
Jun 30, 20050.047
May 31, 20050.049
Apr 29, 20050.048
Mar 31, 20050.05
Feb 28, 20050.044
Jan 31, 20050.049
Dec 28, 20040.105
Nov 30, 20040.046
Oct 29, 20040.047
Sep 30, 20040.045
Aug 31, 20040.046
Jul 30, 20040.049
Jun 30, 20040.049
May 28, 20040.05
Apr 30, 20040.047
Mar 31, 20040.05
Feb 27, 20040.047
Dec 31, 20030.125
Dec 30, 20030.125
Nov 28, 20030.047
Oct 31, 20030.048
Sep 30, 20030.046
Aug 29, 20030.048
Jul 31, 20030.048
Jun 30, 20030.045
May 30, 20030.049
Apr 30, 20030.043
Mar 31, 20030.048
Feb 28, 20030.043
Jan 31, 20030.047
Dec 31, 20020.112
Nov 29, 20020.044
Sep 30, 20020.047
Aug 30, 20020.051
May 31, 20020.043
Apr 30, 20020.049
Mar 28, 20020.051
Feb 28, 20020.045
Jan 31, 20020.05
Dec 31, 20010.169
Dec 27, 20010.118
Nov 30, 20010.058
Oct 31, 20010.06
Sep 28, 20010.056
Aug 31, 20010.064
Jul 31, 20010.067
Jun 29, 20010.065
May 31, 20010.068
Apr 30, 20010.068
Mar 30, 20010.075
Feb 28, 20010.069
Jan 31, 20010.076
Dec 29, 20000.082
Nov 30, 20000.073
Oct 31, 20000.077
Sep 29, 20000.074
Aug 31, 20000.077
Jul 31, 20000.078
Jun 30, 20000.074
May 31, 20000.075
Apr 28, 20000.078
Mar 31, 20000.082
Feb 29, 20000.075
Jan 31, 20000.079
Dec 31, 19990.081
Nov 30, 19990.08
Oct 29, 19990.08
Sep 30, 19990.082
Aug 31, 19990.104
Jul 30, 19990.102
Jun 30, 19990.18
May 28, 19990.078
Apr 30, 19990.073
Mar 31, 19990.076
Feb 26, 19990.066
Jan 29, 19990.075
Dec 31, 19980.09
Nov 30, 19980.073
Oct 30, 19980.077
Sep 30, 19980.074
Aug 31, 19980.076
Jul 31, 19980.073
Jul 1, 19980.11
Jun 30, 19980.11
Jun 8, 19980.30
Jun 5, 19980.30
May 29, 19980.074
Apr 30, 19980.069
Mar 31, 19980.071
Feb 27, 19980.061
Jan 30, 19980.068
Jan 2, 19980.18
Dec 31, 19970.18
Dec 8, 19970.18
Dec 5, 19970.18
Nov 28, 19970.068
Oct 31, 19970.071
Sep 30, 19970.068
Aug 29, 19970.07
Jul 31, 19970.072
Jun 30, 19970.09
Jun 6, 19970.13
Jun 4, 19970.13
May 30, 19970.072
Apr 30, 19970.071
Mar 31, 19970.073
Feb 28, 19970.065
Jan 31, 19970.075
Dec 31, 19960.09
Nov 29, 19960.074
Oct 31, 19960.075
Sep 30, 19960.073
Aug 30, 19960.079
Jul 31, 19960.079
Jul 1, 19960.04
Jun 28, 19960.04
Jun 7, 19960.25
May 31, 19960.085
Apr 30, 19960.084
Mar 29, 19960.083
Feb 29, 19960.073
Jan 31, 19960.078
Jan 2, 19960.09
Dec 29, 19950.077
Dec 4, 19950.05
Nov 30, 19950.074
Oct 31, 19950.081
Sep 29, 19950.078
Aug 31, 19950.081
Jul 31, 19950.081
Jun 30, 19950.16
Jun 5, 19950.07
Jun 2, 19950.072
May 31, 19950.072
Apr 28, 19950.071
Mar 31, 19950.079
Feb 28, 19950.071
Jan 31, 19950.079
Dec 30, 19940.114
Nov 30, 19940.074
Oct 31, 19940.075
Sep 30, 19940.071
Aug 31, 19940.071
Jul 29, 19940.074
Jul 1, 19940.12
Jun 30, 19940.12
May 31, 19940.069
Apr 29, 19940.065
Mar 31, 19940.068
Feb 28, 19940.058
Jan 31, 19940.072
Dec 31, 19930.275
Nov 30, 19930.61
Oct 29, 19930.075
Sep 30, 19930.072
Aug 31, 19930.075
Jul 30, 19930.073
Jun 30, 19930.069
May 28, 19930.078
Apr 30, 19930.082
Mar 31, 19930.088
Feb 26, 19930.079
Jan 29, 19930.088
Dec 31, 19920.19
Nov 30, 19920.09
Oct 30, 19920.095
Sep 30, 19920.09
Aug 31, 19920.09
Jul 31, 19920.097
Jun 30, 19920.094
May 29, 19920.102
Apr 30, 19920.10
Mar 31, 19920.102
Feb 28, 19920.099
Jan 31, 19920.11
Dec 31, 19910.191
Nov 29, 19910.111
Oct 31, 19910.116
Sep 30, 19910.111
Aug 30, 19910.108
Jul 31, 19910.10
Jun 28, 19910.098
May 31, 19910.097
Apr 30, 19910.097
Mar 28, 19910.095
Feb 28, 19910.084
Jan 31, 19910.093
Dec 31, 19900.092
Nov 30, 19900.09
Oct 31, 19900.094
Sep 28, 19900.087
Aug 31, 19900.065

Stock splits

No splits on record

SPHIX has no stock split history here.

Advertisement