Invesco S&P 500 High Dividend Low Volatility ETF SPHD
Set alert
52.24 USD +0.23 +0.45%
As of Nov 2, 12:50 PM ET
51.96 Day range 52.28
46.58 52-week range 54.04
- YTD
- +8.84%
- 1 year
- +10.40%
- Open
- 52.01
- Prev close
- 52.01
- Mkt cap
- 3.42B
- Vol
- 574.41K
- Avg vol
- 975.51K
- EPS
- 3.08
- P/E
- 16.94
- Div yield
- 0.00%
More statistics
- Low
- 51.96
- High
- 52.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.66
- 200-d avg
- 50.76
- 1y target
- 0.00
MAX chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 19, 2026 | 0.2014 |
| Sep 21, 2026 | 0.20156 |
| Aug 24, 2026 | 0.21963 |
| Jul 20, 2026 | 0.21473 |
| Jun 22, 2026 | 0.21059 |
| May 18, 2026 | 0.20935 |
| Apr 20, 2026 | 0.20836 |
| Mar 23, 2026 | 0.20686 |
| Feb 23, 2026 | 0.20937 |
| Jan 20, 2026 | 0.20271 |
| Dec 22, 2025 | 0.20594 |
| Nov 24, 2025 | 0.19476 |
| Oct 20, 2025 | 0.1827 |
| Sep 22, 2025 | 0.17847 |
| Aug 18, 2025 | 0.16181 |
| Jul 21, 2025 | 0.15681 |
| Jun 23, 2025 | 0.15051 |
| May 19, 2025 | 0.14559 |
| Apr 21, 2025 | 0.14015 |
| Mar 24, 2025 | 0.13909 |
| Feb 24, 2025 | 0.13751 |
| Jan 21, 2025 | 0.1375 |
| Dec 23, 2024 | 0.13752 |
| Nov 18, 2024 | 0.13781 |
| Oct 21, 2024 | 0.13279 |
| Sep 23, 2024 | 0.13201 |
| Aug 19, 2024 | 0.13123 |
| Jul 22, 2024 | 0.13513 |
| Jun 24, 2024 | 0.13011 |
| May 20, 2024 | 0.13625 |
| Apr 22, 2024 | 0.14107 |
| Mar 18, 2024 | 0.13405 |
| Feb 20, 2024 | 0.14544 |
| Jan 22, 2024 | 0.15303 |
| Dec 18, 2023 | 0.16931 |
| Nov 20, 2023 | 0.16389 |
| Oct 23, 2023 | 0.17672 |
| Sep 18, 2023 | 0.17886 |
| Aug 21, 2023 | 0.16242 |
| Jul 24, 2023 | 0.15816 |
| Jun 20, 2023 | 0.15507 |
| May 22, 2023 | 0.15064 |
| Apr 24, 2023 | 0.1479 |
| Mar 20, 2023 | 0.14738 |
| Feb 21, 2023 | 0.14598 |
| Jan 23, 2023 | 0.145 |
| Dec 19, 2022 | 0.144 |
| Nov 21, 2022 | 0.143 |
| Oct 24, 2022 | 0.141 |
| Sep 19, 2022 | 0.141 |
| Aug 22, 2022 | 0.141 |
| Jul 18, 2022 | 0.141 |
| Jun 21, 2022 | 0.142 |
| May 23, 2022 | 0.142 |
| Apr 18, 2022 | 0.143 |
| Mar 21, 2022 | 0.145 |
| Feb 22, 2022 | 0.143 |
| Jan 24, 2022 | 0.139 |
| Dec 20, 2021 | 0.137 |
| Nov 22, 2021 | 0.133 |
| Oct 18, 2021 | 0.13 |
| Sep 20, 2021 | 0.12751 |
| Aug 23, 2021 | 0.127 |
| Jul 19, 2021 | 0.114 |
| Jun 21, 2021 | 0.121 |
| May 24, 2021 | 0.114 |
| Apr 19, 2021 | 0.126 |
| Mar 22, 2021 | 0.141 |
| Feb 22, 2021 | 0.145 |
| Jan 19, 2021 | 0.149 |
| Dec 21, 2020 | 0.154 |
| Nov 23, 2020 | 0.153 |
| Oct 19, 2020 | 0.147 |
| Sep 21, 2020 | 0.14966 |
| Aug 24, 2020 | 0.15 |
| Jul 20, 2020 | 0.15 |
| Jun 22, 2020 | 0.153 |
| May 18, 2020 | 0.155 |
| Apr 20, 2020 | 0.156 |
| Mar 23, 2020 | 0.157 |
| Feb 24, 2020 | 0.158 |
| Jan 21, 2020 | 0.156 |
| Dec 23, 2019 | 0.155 |
| Nov 18, 2019 | 0.155 |
| Oct 21, 2019 | 0.152 |
| Sep 23, 2019 | 0.152 |
| Aug 19, 2019 | 0.153 |
| Jul 22, 2019 | 0.15 |
| Jun 24, 2019 | 0.153 |
| May 20, 2019 | 0.151 |
| Apr 22, 2019 | 0.148 |
| Mar 18, 2019 | 0.144 |
| Feb 19, 2019 | 0.143 |
| Jan 22, 2019 | 0.135 |
| Dec 24, 2018 | 0.147 |
| Nov 19, 2018 | 0.138 |
| Oct 22, 2018 | 0.139 |
| Sep 24, 2018 | 0.139 |
| Aug 20, 2018 | 0.137 |
| Jul 23, 2018 | 0.136 |
| Jun 18, 2018 | 0.136 |
| May 21, 2018 | 0.136 |
| Apr 23, 2018 | 0.141 |
| Mar 19, 2018 | 0.14 |
| Feb 20, 2018 | 0.152 |
| Jan 22, 2018 | 0.138 |
| Dec 18, 2017 | 0.116 |
| Nov 20, 2017 | 0.128 |
| Oct 23, 2017 | 0.101 |
| Sep 18, 2017 | 0.10 |
| Aug 15, 2017 | 0.10 |
| Jul 14, 2017 | 0.097 |
| Jun 15, 2017 | 0.098 |
| May 15, 2017 | 0.099 |
| Apr 13, 2017 | 0.124 |
| Mar 15, 2017 | 0.121 |
| Feb 15, 2017 | 0.125 |
| Jan 13, 2017 | 0.123 |
| Dec 15, 2016 | 0.251 |
| Nov 15, 2016 | 0.12 |
| Oct 14, 2016 | 0.11667 |
| Sep 15, 2016 | 0.11678 |
| Aug 15, 2016 | 0.112 |
| Jul 15, 2016 | 0.11351 |
| Jun 15, 2016 | 0.109 |
| May 13, 2016 | 0.112 |
| Apr 15, 2016 | 0.1145 |
| Mar 15, 2016 | 0.11888 |
| Feb 12, 2016 | 0.108 |
| Jan 15, 2016 | 0.108 |
| Dec 15, 2015 | 0.099 |
| Nov 13, 2015 | 0.103 |
| Oct 15, 2015 | 0.108 |
| Sep 15, 2015 | 0.096 |
| Aug 14, 2015 | 0.094 |
| Jul 15, 2015 | 0.098 |
| Jun 15, 2015 | 0.097 |
| May 15, 2015 | 0.091 |
| Apr 15, 2015 | 0.093 |
| Mar 13, 2015 | 0.095 |
| Feb 13, 2015 | 0.095 |
| Jan 15, 2015 | 0.093 |
| Dec 15, 2014 | 0.093 |
| Nov 14, 2014 | 0.093 |
| Oct 15, 2014 | 0.089 |
| Sep 15, 2014 | 0.089 |
| Aug 15, 2014 | 0.089 |
| Jul 15, 2014 | 0.085 |
| Jun 13, 2014 | 0.085 |
| May 15, 2014 | 0.084 |
| Apr 15, 2014 | 0.089 |
| Mar 14, 2014 | 0.092 |
| Feb 14, 2014 | 0.088 |
| Jan 15, 2014 | 0.088 |
| Dec 24, 2013 | 0.018 |
| Dec 13, 2013 | 0.104 |
| Nov 15, 2013 | 0.087 |
| Oct 15, 2013 | 0.09 |
| Sep 13, 2013 | 0.087 |
| Aug 15, 2013 | 0.078 |
| Jul 15, 2013 | 0.081 |
| Jun 14, 2013 | 0.078 |
| May 15, 2013 | 0.075 |
| Apr 15, 2013 | 0.077 |
| Mar 15, 2013 | 0.077 |
| Feb 15, 2013 | 0.102 |
| Jan 15, 2013 | 0.09 |
| Dec 14, 2012 | 0.122 |
| Nov 15, 2012 | 0.104 |
Stock splits
No splits on record
SPHD has no stock split history here.