Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Suburban Propane Partners, L.P. SPH

Full chart Compare
Set alert

Price alert · SPH

All alert types
17.22 USD +0.06 (+0.35%)

At closeNov 4, 2026, 4:01 PM EST

17.22 0.00 0.00%

After hours · Nov 4, 4:01 PM ET

17.02 Day range 17.39
16.39 52-week range 20.68
YTD
-7.12%
1 year
-4.28%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 1, 1997Dividend: 0.5
  • Nov 1, 2000Dividend: 0.5375
  • Feb 1, 2001Dividend: 0.5375
  • May 3, 2001Dividend: 0.55
  • Aug 2, 2001Dividend: 0.55
  • Nov 1, 2001Dividend: 0.5625
  • May 3, 2002Dividend: 0.5625
  • Aug 2, 2002Dividend: 0.575
  • May 2, 2003Dividend: 0.575
  • Aug 1, 2003Dividend: 0.5875
  • Nov 3, 2006Dividend: 0.6625
  • Feb 2, 2007Dividend: 0.6875
  • May 4, 2007Dividend: 0.7
  • Aug 3, 2007Dividend: 0.7125
  • Nov 2, 2007Dividend: 0.75
  • Feb 1, 2008Dividend: 0.7625
  • May 2, 2008Dividend: 0.775
  • Aug 1, 2008Dividend: 0.8
  • May 1, 2009Dividend: 0.815
  • Nov 2, 2012Dividend: 0.8525
  • Feb 1, 2013Dividend: 0.875
  • May 3, 2013Dividend: 0.875
  • Aug 2, 2013Dividend: 0.875
  • Nov 1, 2013Dividend: 0.875
  • May 2, 2014Dividend: 0.875
  • Aug 1, 2014Dividend: 0.875
  • May 1, 2015Dividend: 0.8875
  • Nov 6, 2017Dividend: 0.6
  • Feb 5, 2018Dividend: 0.6
  • May 7, 2018Dividend: 0.6
  • Aug 6, 2018Dividend: 0.6
  • Nov 5, 2018Dividend: 0.6
  • Feb 4, 2019Dividend: 0.6
  • May 6, 2019Dividend: 0.6
  • Aug 5, 2019Dividend: 0.6
  • Nov 4, 2019Dividend: 0.6
  • Feb 3, 2020Dividend: 0.6
  • May 4, 2020Dividend: 0.6
  • Aug 3, 2020Dividend: 0.3
  • Nov 2, 2020Dividend: 0.3
  • Feb 1, 2021Dividend: 0.3
  • May 3, 2021Dividend: 0.3
  • Aug 2, 2021Dividend: 0.325
  • Nov 1, 2021Dividend: 0.325
  • May 2, 2022Dividend: 0.325
  • Aug 1, 2022Dividend: 0.325
  • May 1, 2023Dividend: 0.325
  • Nov 6, 2023Dividend: 0.325
  • Feb 5, 2024Dividend: 0.325
  • May 6, 2024Dividend: 0.325
  • Aug 6, 2024Dividend: 0.325
  • Nov 5, 2024Dividend: 0.325
  • Feb 4, 2025Dividend: 0.325
  • May 6, 2025Dividend: 0.325
  • Aug 5, 2025Dividend: 0.325
  • Aug 7, 2025Earnings: -0.23; estimate -0.17; surprise -35.29%
  • Nov 4, 2025Dividend: 0.325
  • Feb 3, 2026Dividend: 0.325
  • Feb 5, 2026Earnings: 0.69; estimate 0.53; surprise 30.19%
  • May 5, 2026Dividend: 0.325
  • May 7, 2026Earnings: 2.06; estimate 1.74; surprise 18.39%
  • Aug 4, 2026Dividend: 0.325
  • Aug 6, 2026Earnings: -0.26; estimate -0.15; surprise -73.33%
  • Nov 3, 2026Dividend: 0.35
Signals (166)
NameDateAgo
SMA: BearishJun 1, 20265 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalMay 1, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 1, 20251 year ago
SMA: BullishNov 1, 20251 year ago
SMA: BearishOct 1, 20251 year ago
MACD: Sell SignalJun 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
MACD: Buy SignalJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
MACD: Buy SignalNov 1, 20242 years ago
MACD: Sell SignalSep 1, 20242 years ago

Newest 20 of 166.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Neutral

sell
5
neutral
52
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPH Overlays signals
IndicatorNameValueSignal
SMA (5)SMA17.59Bearish
EMA (5)EMA17.47Bearish
SMA (10)SMA17.71Bearish
EMA (10)EMA17.54Bearish
SMA (20)SMA17.47Bearish
EMA (20)EMA17.45Bearish
SMA (21)SMA17.44Bearish
EMA (21)EMA17.45Bearish
SMA (25)SMA17.33Bearish
EMA (25)EMA17.42Bearish
SMA (30)SMA17.20Bullish
EMA (30)EMA17.39Bearish
SMA (50)SMA17.21Bearish
EMA (50)EMA17.40Bearish
SMA (63)SMA17.30Bearish
EMA (63)EMA17.47Bearish
SMA (75)SMA17.47Bearish
EMA (75)EMA17.54Bearish
SMA (100)SMA17.51Bearish
EMA (100)EMA17.70Bearish
SMA (125)SMA17.93Bearish
EMA (125)EMA17.86Bearish
SMA (150)SMA18.19Bearish
EMA (150)EMA17.99Bearish
SMA (200)SMA18.70Bearish
EMA (200)EMA18.20Bearish
VWAP (HLC/3)VWAP18.93Bullish
ZZ (0.05)ZigZag17.20Neutral
BBANDS (20, 2)Bollinger Bands16.81Neutral
PSAR (0.02, 0.2)Parabolic SAR18.16Bearish
KAMA (10)Kaufman Adaptive Moving Average17.38Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average17.73Bearish
WMA (10)Weighted Moving Average17.62Bearish
TEMA (10)Triple Exponential Moving Average17.41Bearish
TRIMA (10)Triangular Moving Average17.78Bearish
T3 (5)Triple Exponential Moving Average17.70Bearish