S&P Global Inc. SPGI
481.69 USD +15.66 (+3.36%)
At closeNov 4, 2026, 5:37 PM EST
480.01 -1.68 -0.35%
After hours · Nov 4, 5:37 PM ET
470.00 Day range 483.94
361.03 52-week range 522.47
- YTD
- -2.57%
- 1 year
- +1.99%
SPGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 18.00 | 5.97 | 0.00% | 2 | 9 | 65.8% | 467.50 | — | — | — | — | — | — | — | ||
| 9.00 | 16.00 | 9.60 | 0.00% | 18 | 55 | 63.8% | 470.00 | — | — | — | — | — | — | — | ||
| 4.40 | 12.70 | 6.72 | +136.62% | 8 | 109 | 63.4% | 475.00 | — | — | — | — | — | — | — | ||
| 3.60 | 8.60 | 1.95 | 0.00% | 5 | 31 | 44.4% | 477.50 | — | — | — | — | — | — | — | ||
| 1.90 | 8.20 | 4.00 | +196.30% | 1 | 4 | 51.6% | 480.00 | — | — | — | — | — | — | — | ||
| 1.65 | 8.60 | 4.70 | +356.31% | 44 | 26 | 63.2% | 482.50 | — | — | — | — | — | — | — | ||
| 0.85 | 7.70 | 2.55 | +131.82% | 1 | 26 | 64.9% | 485.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.30 | 1.02 | -0.97% | 1 | 23 | 38.9% | 495.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.10 | 0.65 | 0.00% | 1 | 12 | 45.3% | 500.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.16 | 0.00% | 2 | 3 | 94.8% | 520.00 | — | — | — | — | — | — | — | ||