SPGI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.00 | 30.10 | 20.97 | 0.00% | 1 | 7 | 50.4% | 440.00 | | — | — | — | — | — | — | — |
|---|
| 20.30 | 27.00 | 11.43 | 0.00% | 2 | 5 | 54.0% | 445.00 | | 0.20 | 2.55 | 6.67 | 0.00% | 3 | 4 | 38.8% |
|---|
| 15.40 | 22.60 | 21.10 | +69.75% | 3 | 125 | 49.9% | 450.00 | | 1.60 | 2.45 | 2.00 | -78.02% | 2 | 13 | 32.4% |
|---|
| 9.00 | 12.30 | 12.90 | +74.32% | 42 | 16 | 33.7% | 460.00 | | — | — | — | — | — | — | — |
|---|
| 7.50 | 10.00 | 7.36 | +22.06% | 13 | 11 | 35.8% | 465.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 6.80 | 6.80 | +95.97% | 8 | 56 | 32.5% | 470.00 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 4.20 | 3.70 | +64.44% | 1 | 94 | 29.6% | 475.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.90 | 2.80 | -24.32% | 5 | 2 | 30.1% | 480.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.84 | 0.00% | 10 | 11 | 46.2% | 500.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 64.9% | 520.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
