State Street SPDR Portfolio Developed World ex-US ETF SPDW
48.23 USD -0.23 (-0.47%)
At closeNov 6, 2026, 5:05 PM EST
48.20 -0.03 -0.06%
After hours · Nov 6, 5:05 PM ET
47.96 Day range 48.53
41.99 52-week range 52.43
- YTD
- +8.60%
- 1 year
- +11.88%
SPDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 10.70 | 6.75 | 0.00% | — | 0 | 131.8% | 43.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 2 | 0 | 0.0% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 1 | 6.3% | ||
| 2.80 | 7.00 | 6.67 | 0.00% | 1 | 1 | 96.7% | 46.00 | 0.00 | 2.50 | 1.40 | 0.00% | — | 1 | 57.4% | ||
| 2.95 | 6.50 | 3.32 | 0.00% | 20 | 0 | 118.8% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 9 | 5 | 3.1% | 49.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 6.3% | 51.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 3 | 12.5% | 52.00 | 0.00 | 4.80 | 3.30 | 0.00% | — | 1 | 61.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 63 | 77 | 12.5% | 53.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 2 | 0.0% | ||