State Street SPDR Portfolio Developed World ex-US ETF SPDW
49.02 USD -1.30 (-2.59%)
Nov 5, 2026, 12:13 PM EST
48.89 Day range 49.95
41.99 52-week range 52.43
- YTD
- +10.37%
- 1 year
- +13.15%
SPDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 9.50 | 6.85 | 0.00% | 2 | 3 | 115.1% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | 45.00 | 0.00 | 1.25 | 0.20 | 0.00% | 1 | 1 | 51.8% | ||
| 2.80 | 7.00 | 6.67 | 0.00% | 1 | 1 | 80.1% | 46.00 | 0.00 | 2.50 | 1.40 | 0.00% | — | 1 | 62.3% | ||
| 2.95 | 6.50 | 3.32 | 0.00% | 20 | 0 | 104.0% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 9 | 5 | 0.0% | 49.00 | 0.00 | 1.65 | 0.50 | 0.00% | 1 | 1 | 40.4% | ||
| — | — | — | — | — | — | — | 50.00 | 0.10 | 1.55 | 1.00 | 0.00% | 1 | 3 | 23.5% | ||
| 0.00 | 1.40 | 0.40 | 0.00% | — | 3 | 54.1% | 51.00 | 0.85 | 2.65 | 1.50 | 0.00% | 2 | 3 | 34.4% | ||
| 0.00 | 1.30 | 0.25 | 0.00% | 2 | 3 | 59.8% | 52.00 | 0.00 | 4.80 | 3.30 | 0.00% | — | 1 | 72.9% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 63 | 77 | 29.3% | 53.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 54.00 | 3.70 | 4.50 | 5.40 | 0.00% | 2 | 4 | 0.0% | ||