State Street SPDR Portfolio Developed World ex-US ETF SPDW
48.31 USD -0.15 (-0.31%)
Nov 6, 2026, 1:30 PM EST
47.96 Day range 48.53
41.99 52-week range 52.43
- YTD
- +8.78%
- 1 year
- +12.06%
SPDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 10.70 | 6.75 | 0.00% | — | 0 | 130.3% | 43.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 2 | 0 | 0.0% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | 45.00 | 0.00 | 1.35 | 0.31 | 0.00% | 1 | 1 | 71.2% | ||
| 2.80 | 7.00 | 6.67 | 0.00% | 1 | 1 | 95.5% | 46.00 | 0.00 | 2.50 | 1.40 | 0.00% | — | 1 | 58.1% | ||
| 2.95 | 6.50 | 3.32 | 0.00% | 20 | 0 | 117.7% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 9 | 5 | 1.6% | 49.00 | 0.10 | 2.20 | 0.50 | 0.00% | 1 | 1 | 46.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.80 | 2.90 | 1.55 | 0.00% | 2 | 1 | 48.6% | ||
| 0.00 | 1.30 | 0.70 | 0.00% | 3 | 0 | 60.2% | 51.00 | 1.75 | 3.90 | 1.50 | 0.00% | 2 | 3 | 57.4% | ||
| 0.00 | 1.25 | 0.25 | 0.00% | 2 | 3 | 66.8% | 52.00 | 0.00 | 4.80 | 3.30 | 0.00% | — | 1 | 62.5% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 63 | 77 | 34.4% | 53.00 | 4.50 | 5.10 | 4.40 | 0.00% | 1 | 2 | 46.2% | ||