Direxion Daily S&P 500 Bear 1X Shares SPDN
Set alert
8.60 USD +0.14 +1.65%
At close · Oct 30
8.61 +0.01 +0.12%
After hours · Oct 30, 7:57 PM ET
8.54 Day range 8.67
8.30 52-week range 10.23
- YTD
- -8.80%
- 1 year
- -9.19%
- Open
- 8.55
- Prev close
- 8.46
- Mkt cap
- 207.69M
- Vol
- 56.95M
- Avg vol
- 35.81M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.54
- High
- 8.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.98
- 200-d avg
- 11.73
1D chart
Price, volume, indicators and comparisons
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| RSI: Overbought | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Overbought | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:47 PM | 2 days ago |
| RSI: Oversold | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| RSI: Overbought | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| RSI: Overbought | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 10:53 AM | 2 days ago |
| RSI: Oversold | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.