Defender Risk Adaptive 500 ETF SPDF
Set alert
27.59 USD -0.13 -0.45%
As of Nov 2, 3:57 PM ET
27.59 Day range 27.91
25.46 52-week range 29.21
- YTD
- +7.56%
- 1 year
- +7.56%
- Open
- 27.84
- Prev close
- 27.72
- Mkt cap
- 36.17M
- Vol
- 9.27K
- Avg vol
- 13.91K
- EPS
- 1.16
- P/E
- 23.81
- Div yield
- 0.00%
More statistics
- Low
- 27.59
- High
- 27.91
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 25.
Dividends
No dividends on record
SPDF has no dividend history here.
Stock splits
No splits on record
SPDF has no stock split history here.