Defender Risk Adaptive 500 ETF SPDF
Full chart
Set alert
28.06 USD +0.03 (+0.11%)
Nov 12, 2026, 1:25 PM EST
27.92 Day range 28.06
25.46 52-week range 29.21
- YTD
- +9.40%
- 1 year
- +9.40%
1Y chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 4 hours ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 24.
Compare SPDF
Chart and line up SPDF against other symbols or a saved comparison set.
- SPDF Defender Risk Adaptive 500 ETF
28.06
+0.03 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
759.45
-0.36 -0.05%
- QQQ Invesco QQQ Trust
689.47
-0.91 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPDF | SPY | QQQ |
|---|---|---|---|
| Last price | 28.06 | 759.45 | 689.47 |
| Change | +0.03 | -0.365 | -0.9088 |
| Change % | +0.107028% | -0.048038% | -0.131638% |
| Open | 27.92 | 753.91 | 680.30 |
| Day high | 28.06 | 763.03 | 694.56 |
| Day low | 27.92 | 753.70 | 679.84 |
| Previous close | 28.03 | 759.81 | 690.38 |
| Volume | 11.39K | 21.05M | 23.76M |
| Average volume | 12.50K | 42.96M | 38.35M |
| Market cap | 37.56M | 803.75B | 474.67B |
| P/E ratio | 24.34 | 24.16 | 28.40 |
| Earnings per share | 1.15 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 29.21 | 781.62 | 762.86 |
| 52-week low | 25.46 | 629.28 | 555.60 |
| 1-week return | +4.20% | +3.61% | +6.56% |
| 1-month return | -1.72% | -2.40% | -7.58% |
| 3-month return | -1.06% | -1.69% | -4.73% |
| 6-month return | +3.81% | +2.88% | -2.51% |
| Year-to-date return | +9.40% | +11.37% | +12.24% |
| 1-year return | +9.40% | +11.13% | +11.01% |
| 2-year return | +9.40% | +27.23% | +34.42% |
| 50-day moving average | 28.07 | 764.97 | 719.04 |
| 200-day moving average | 27.56 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |