Space Exploration Technologies Corp. SPCX
123.62 USD -12.30 (-9.05%)
At closeNov 5, 2026, 7:59 PM EST
126.70 +3.08 +2.49%
After hours · Nov 5, 7:59 PM ET
120.42 Day range 131.87
104.83 52-week range 225.64
- YTD
- -23.19%
- 1 year
- -23.19%
MAX chart
Events in this range
- Aug 4, 2026Earnings: -0.09; estimate -0.22547; surprise 60.08%
- Oct 20, 2026Earnings: 0.35; estimate 0.1339; surprise 161.39%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 7
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 134.39 | Bearish |
| EMA (5) | EMA | 133.94 | Bearish |
| SMA (10) | SMA | 140.40 | Bearish |
| EMA (10) | EMA | 138.82 | Bearish |
| SMA (20) | SMA | 146.66 | Bearish |
| EMA (20) | EMA | 143.86 | Bearish |
| SMA (21) | SMA | 147.32 | Bearish |
| EMA (21) | EMA | 144.15 | Bearish |
| SMA (25) | SMA | 150.53 | Bearish |
| EMA (25) | EMA | 145.08 | Bearish |
| SMA (30) | SMA | 150.19 | Bearish |
| EMA (30) | EMA | 145.84 | Bearish |
| SMA (50) | SMA | 149.31 | Bearish |
| EMA (50) | EMA | 146.94 | Bearish |
| SMA (63) | SMA | 147.27 | Bearish |
| EMA (63) | EMA | 146.66 | Bearish |
| SMA (75) | SMA | 142.27 | Bearish |
| EMA (75) | EMA | 146.06 | Bearish |
| SMA (100) | SMA | 144.65 | Bearish |
| EMA (100) | EMA | 144.96 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 148.36 | Bearish |
| ZZ (0.05) | ZigZag | 123.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 156.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 143.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.08 | Bearish |
| WMA (10) | Weighted Moving Average | 137.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 129.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 140.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 136.10 | Bearish |