Space Exploration Technologies Corp. SPCX
142.07 USD +7.80 (+5.81%)
At closeNov 9, 2026, 7:59 PM EST
142.10 +0.03 +0.02%
After hours · Nov 9, 7:59 PM ET
135.37 Day range 143.20
104.83 52-week range 225.64
- YTD
- -11.73%
- 1 year
- -11.73%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 12 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 19
- neutral
- 8
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.44 | Bullish |
| EMA (5) | EMA | 136.72 | Bullish |
| SMA (10) | SMA | 138.60 | Bullish |
| EMA (10) | EMA | 138.73 | Bullish |
| SMA (20) | SMA | 144.18 | Bearish |
| EMA (20) | EMA | 142.86 | Bearish |
| SMA (21) | SMA | 145.09 | Bearish |
| EMA (21) | EMA | 143.15 | Bearish |
| SMA (25) | SMA | 148.38 | Bearish |
| EMA (25) | EMA | 144.08 | Bearish |
| SMA (30) | SMA | 149.59 | Bearish |
| EMA (30) | EMA | 144.89 | Bearish |
| SMA (50) | SMA | 149.19 | Bearish |
| EMA (50) | EMA | 146.27 | Bearish |
| SMA (63) | SMA | 147.34 | Bearish |
| EMA (63) | EMA | 146.14 | Bearish |
| SMA (75) | SMA | 142.85 | Bearish |
| EMA (75) | EMA | 145.65 | Bearish |
| SMA (100) | SMA | 143.38 | Bearish |
| EMA (100) | EMA | 144.70 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 148.11 | Bearish |
| ZZ (0.05) | ZigZag | 142.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 143.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.78 | Bullish |
| WMA (10) | Weighted Moving Average | 136.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 134.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 137.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 138.89 | Bullish |