Space Exploration Technologies Corp. SPCX
Set alert
136.37 USD +1.65 +1.22%
At close · Nov 2
137.18 +0.81 +0.59%
After hours · Nov 2, 6:58 PM ET
135.72 Day range 142.05
104.83 52-week range 225.64
- YTD
- -15.27%
- 1 year
- -15.27%
- Open
- 137.04
- Prev close
- 134.72
- Mkt cap
- 1.85T
- Vol
- 90.16M
- Avg vol
- 103.20M
- EPS
- 0.23
- P/E
- 592.91
- Div yield
- 0.00%
More statistics
- Low
- 135.72
- High
- 142.05
- Forward P/E
- 53.17
- Beta
- 0.00
- Short ratio
- 1.79
- Inst. own
- 47.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 149.56
- 200-d avg
- 145.72
- 1y target
- 257.11
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 9 hours ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
Your note
Sign in to keep a note on SPCX — it syncs with the Stock Master app.