Space Exploration Technologies Corp. SPCX
Set alert
136.37 USD +1.65 +1.22%
At close · Nov 2
137.22 +0.85 +0.62%
After hours · Nov 2, 7:59 PM ET
135.72 Day range 142.05
108.27 52-week range 211.39
- YTD
- -15.27%
- 1 year
- -15.27%
- Open
- 137.01
- Prev close
- 134.72
- Mkt cap
- 1.85T
- Vol
- 90.97M
- Avg vol
- 103.20M
- EPS
- 0.23
- P/E
- 592.91
- Div yield
- 0.00%
More statistics
- Low
- 135.72
- High
- 142.05
- Forward P/E
- 53.17
- Beta
- 0.00
- Short ratio
- 1.79
- Inst. own
- 47.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 149.56
- 200-d avg
- 145.72
- 1y target
- 257.11
1m chart
Built from the cached one-day intraday bars.
Signals (145)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:56 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 12 hours ago |
Newest 20 of 145.
Your note
Sign in to keep a note on SPCX — it syncs with the Stock Master app.