Space Exploration Technologies Corp. SPCX
Set alert
139.78 USD +3.41 +2.50%
As of Nov 3, 9:43 AM ET
137.56 Day range 140.62
108.27 52-week range 211.39
- YTD
- -13.16%
- 1 year
- -13.16%
- Open
- 137.65
- Prev close
- 136.37
- Mkt cap
- 1.90T
- Vol
- 10.37M
- Avg vol
- 103.52M
- EPS
- 0.23
- P/E
- 608.65
- Div yield
- 0.00%
More statistics
- Low
- 137.56
- High
- 140.62
- Forward P/E
- 53.17
- Beta
- 0.00
- Short ratio
- 1.79
- Inst. own
- 47.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 149.56
- 200-d avg
- 145.72
- 1y target
- 257.11
15m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:40 AM | 3 minutes ago |
| SMA: Bullish | Nov 3, 9:40 AM | 3 minutes ago |
| SMA: Bearish | Nov 2, 1:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
Newest 20 of 33.
Your note
Sign in to keep a note on SPCX — it syncs with the Stock Master app.