Defiance Daily Target 2X Short SPCX ETF SPCQ
Set alert
11.43 USD -0.22 -1.89%
At close · Nov 2
11.28 -0.15 -1.31%
After hours · Nov 2, 4:28 PM ET
10.45 Day range 11.50
7.50 52-week range 31.50
- YTD
- -6.46%
- 1 year
- -6.46%
- Open
- 11.28
- Prev close
- 11.65
- Mkt cap
- 116.53K
- Vol
- 394.79K
- Avg vol
- 1.74M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.45
- High
- 11.50
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:50 PM | 2 hours ago |
| MACD: Buy Signal | 1:29 PM | 3 hours ago |
| MACD: Sell Signal | 1:28 PM | 3 hours ago |
| SMA: Bullish | 1:27 PM | 3 hours ago |
| SMA: Bullish | 1:27 PM | 3 hours ago |
| MACD: Buy Signal | 1:27 PM | 3 hours ago |
| SMA: Bearish | 1:26 PM | 3 hours ago |
| SMA: Bearish | 1:26 PM | 3 hours ago |
| MACD: Sell Signal | 1:26 PM | 3 hours ago |
| SMA: Bullish | 1:23 PM | 3 hours ago |
| MACD: Buy Signal | 1:23 PM | 3 hours ago |
| SMA: Bearish | 1:05 PM | 3 hours ago |
| MACD: Sell Signal | 12:58 PM | 3 hours ago |
| MACD: Buy Signal | 12:53 PM | 3 hours ago |
| RSI: Overbought | 12:53 PM | 3 hours ago |
| MACD: Sell Signal | 12:51 PM | 3 hours ago |
| RSI: Overbought | 12:30 PM | 4 hours ago |
| MACD: Buy Signal | 12:22 PM | 4 hours ago |
| SMA: Bullish | 12:21 PM | 4 hours ago |
| SMA: Bullish | 12:21 PM | 4 hours ago |
| RSI: Overbought | 12:21 PM | 4 hours ago |
| SMA: Bearish | 12:14 PM | 4 hours ago |
| MACD: Sell Signal | 12:08 PM | 4 hours ago |
| MACD: Buy Signal | 11:52 AM | 4 hours ago |
| MACD: Sell Signal | 11:35 AM | 5 hours ago |
| SMA: Bullish | 11:27 AM | 5 hours ago |
| SMA: Bullish | 11:27 AM | 5 hours ago |
| MACD: Buy Signal | 11:27 AM | 5 hours ago |
| MACD: Sell Signal | 11:26 AM | 5 hours ago |
| SMA: Bearish | 11:25 AM | 5 hours ago |
| SMA: Bearish | 11:25 AM | 5 hours ago |
| SMA: Bullish | 11:22 AM | 5 hours ago |
| SMA: Bullish | 11:22 AM | 5 hours ago |
| MACD: Buy Signal | 11:22 AM | 5 hours ago |
| SMA: Bearish | 11:15 AM | 5 hours ago |
| MACD: Sell Signal | 11:15 AM | 5 hours ago |
| MACD: Buy Signal | 11:14 AM | 5 hours ago |
| SMA: Bullish | 11:11 AM | 5 hours ago |
| MACD: Sell Signal | 11:04 AM | 5 hours ago |
| SMA: Bullish | 10:54 AM | 5 hours ago |
| MACD: Buy Signal | 10:38 AM | 6 hours ago |
| RSI: Oversold | 10:27 AM | 6 hours ago |
| MACD: Sell Signal | 10:25 AM | 6 hours ago |
| SMA: Bearish | 10:21 AM | 6 hours ago |
| SMA: Bullish | 10:15 AM | 6 hours ago |
| SMA: Bearish | 10:11 AM | 6 hours ago |
| RSI: Oversold | 10:11 AM | 6 hours ago |
| RSI: Oversold | 9:54 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.