The Stephan Co. SPCOQ
0.35 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.35 Day range 0.36
0.03 52-week range 0.85
- YTD
- +169.23%
- 1 year
- -55.13%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.372 | Bearish |
| EMA (5) | EMA | 0.370456 | Bearish |
| SMA (10) | SMA | 0.405 | Bearish |
| EMA (10) | EMA | 0.411609 | Bearish |
| SMA (20) | SMA | 0.5325 | Bearish |
| EMA (20) | EMA | 0.476451 | Bearish |
| SMA (21) | SMA | 0.547619 | Bearish |
| EMA (21) | EMA | 0.480427 | Bearish |
| SMA (25) | SMA | 0.596 | Bearish |
| EMA (25) | EMA | 0.492854 | Bearish |
| SMA (30) | SMA | 0.586333 | Bearish |
| EMA (30) | EMA | 0.502527 | Bearish |
| SMA (50) | SMA | 0.5244 | Bearish |
| EMA (50) | EMA | 0.512648 | Bearish |
| SMA (63) | SMA | 0.505556 | Bearish |
| EMA (63) | EMA | 0.511018 | Bearish |
| SMA (75) | SMA | 0.493333 | Bearish |
| EMA (75) | EMA | 0.507962 | Bearish |
| SMA (100) | SMA | 0.4894 | Bearish |
| EMA (100) | EMA | 0.500743 | Bearish |
| SMA (125) | SMA | 0.51176 | Bearish |
| EMA (125) | EMA | 0.495435 | Bearish |
| SMA (150) | SMA | 0.5092 | Bearish |
| EMA (150) | EMA | 0.493486 | Bearish |
| SMA (200) | SMA | 0.4318 | Bearish |
| EMA (200) | EMA | 0.498817 | Bearish |
| VWAP (HLC/3) | VWAP | 0.393213 | Bullish |
| ZZ (0.05) | ZigZag | 0.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.15738 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.668213 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.360186 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.38765 | Bearish |
| WMA (10) | Weighted Moving Average | 0.384182 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.327525 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.406333 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.41472 | Bearish |