Tidal Trust II - Defiance Daily 2X Space ETF SPCL
Set alert
13.11 USD -1.76 -11.82%
At close · Oct 30
13.25 +0.14 +1.07%
After hours · Oct 30, 5:22 PM ET
12.44 Day range 14.02
12.75 52-week range 68.97
- YTD
- -51.08%
- 1 year
- -51.08%
- Open
- 13.53
- Prev close
- 14.87
- Mkt cap
- 746.00K
- Vol
- 41.97K
- Avg vol
- 42.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.44
- High
- 14.02
2Y chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
News
Your note
Sign in to keep a note on SPCL — it syncs with the Stock Master app.