Tuttle Capital Space Industry Income Blast ETF SPCI
Set alert
15.42 USD -1.13 -6.84%
At close · Oct 30
15.59 +0.17 +1.10%
After hours · Oct 30, 5:35 PM ET
15.21 Day range 16.26
15.02 52-week range 52.43
- YTD
- -38.17%
- 1 year
- -38.17%
- Open
- 16.26
- Prev close
- 16.55
- Mkt cap
- 8.21M
- Vol
- 5.19K
- Avg vol
- 11.48K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.21
- High
- 16.26
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 27, 2026Dividend: 0.2
- Apr 2, 2026Dividend: 0.2
- Apr 10, 2026Dividend: 0.2
- Apr 17, 2026Dividend: 0.2
- Apr 24, 2026Dividend: 0.2
- May 1, 2026Dividend: 0.2
- May 8, 2026Dividend: 0.2
- May 15, 2026Dividend: 0.2
- May 22, 2026Dividend: 0.2
- May 29, 2026Dividend: 0.3
- Jun 5, 2026Dividend: 0.3
- Jun 12, 2026Dividend: 0.3
- Jun 18, 2026Dividend: 0.3
- Jun 26, 2026Dividend: 0.3
- Jul 2, 2026Dividend: 0.3
- Jul 10, 2026Dividend: 0.3
- Jul 17, 2026Dividend: 0.15
- Jul 24, 2026Dividend: 0.15
- Jul 31, 2026Dividend: 0.13
- Aug 7, 2026Dividend: 0.13
- Aug 14, 2026Dividend: 0.15
- Aug 21, 2026Dividend: 0.15
- Aug 28, 2026Dividend: 0.15
- Sep 4, 2026Dividend: 0.14
- Sep 11, 2026Dividend: 0.14
- Sep 18, 2026Dividend: 0.14
- Sep 25, 2026Dividend: 0.14
- Oct 2, 2026Dividend: 0.14
- Oct 9, 2026Dividend: 0.13
- Oct 16, 2026Dividend: 0.1
- Oct 23, 2026Dividend: 0.09
- Oct 30, 2026Dividend: 0.09
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.