Tradr 2X Short SpaceX Daily ETF SPCG
Set alert
16.59 USD -0.41 -2.41%
At close · Nov 2
16.51 -0.08 -0.48%
After hours · Nov 2, 5:02 PM ET
15.22 Day range 16.77
10.65 52-week range 41.65
- YTD
- +10.45%
- 1 year
- +10.45%
- Open
- 16.44
- Prev close
- 17.00
- Mkt cap
- 12.67M
- Vol
- 1.08M
- Avg vol
- 1.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.22
- High
- 16.77
1D chart
Price, volume, indicators and comparisons
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:22 PM | 3 hours ago |
| RSI: Overbought | 2:20 PM | 3 hours ago |
| MACD: Sell Signal | 2:12 PM | 3 hours ago |
| RSI: Overbought | 2:04 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| RSI: Overbought | 1:57 PM | 3 hours ago |
| MACD: Sell Signal | 1:50 PM | 3 hours ago |
| RSI: Overbought | 1:44 PM | 3 hours ago |
| RSI: Overbought | 1:32 PM | 3 hours ago |
| SMA: Bullish | 1:27 PM | 3 hours ago |
| SMA: Bullish | 1:27 PM | 3 hours ago |
| MACD: Buy Signal | 1:27 PM | 3 hours ago |
| SMA: Bearish | 1:17 PM | 4 hours ago |
| SMA: Bearish | 1:07 PM | 4 hours ago |
| MACD: Sell Signal | 12:56 PM | 4 hours ago |
| RSI: Overbought | 12:53 PM | 4 hours ago |
| RSI: Overbought | 12:43 PM | 4 hours ago |
| RSI: Overbought | 12:40 PM | 4 hours ago |
| RSI: Overbought | 12:35 PM | 4 hours ago |
| RSI: Overbought | 12:26 PM | 4 hours ago |
| SMA: Bullish | 12:24 PM | 4 hours ago |
| SMA: Bullish | 12:24 PM | 4 hours ago |
| MACD: Buy Signal | 12:17 PM | 5 hours ago |
| MACD: Sell Signal | 12:15 PM | 5 hours ago |
| SMA: Bearish | 12:11 PM | 5 hours ago |
| SMA: Bearish | 12:11 PM | 5 hours ago |
| MACD: Buy Signal | 12:10 PM | 5 hours ago |
| SMA: Bullish | 12:09 PM | 5 hours ago |
| SMA: Bullish | 12:09 PM | 5 hours ago |
| SMA: Bearish | 11:59 AM | 5 hours ago |
| SMA: Bearish | 11:58 AM | 5 hours ago |
| MACD: Sell Signal | 11:58 AM | 5 hours ago |
| MACD: Buy Signal | 11:47 AM | 5 hours ago |
| SMA: Bullish | 11:45 AM | 5 hours ago |
| SMA: Bearish | 11:44 AM | 5 hours ago |
| SMA: Bearish | 11:44 AM | 5 hours ago |
| SMA: Bullish | 11:43 AM | 5 hours ago |
| SMA: Bullish | 11:43 AM | 5 hours ago |
| SMA: Bearish | 11:42 AM | 5 hours ago |
| SMA: Bearish | 11:42 AM | 5 hours ago |
| MACD: Sell Signal | 11:34 AM | 5 hours ago |
| MACD: Buy Signal | 11:23 AM | 6 hours ago |
| SMA: Bullish | 11:22 AM | 6 hours ago |
| SMA: Bullish | 11:21 AM | 6 hours ago |
| SMA: Bullish | 11:16 AM | 6 hours ago |
| MACD: Sell Signal | 11:16 AM | 6 hours ago |
| SMA: Bearish | 11:15 AM | 6 hours ago |
| SMA: Bearish | 11:15 AM | 6 hours ago |
| MACD: Buy Signal | 11:11 AM | 6 hours ago |
| SMA: Bullish | 11:10 AM | 6 hours ago |
| SMA: Bullish | 11:09 AM | 6 hours ago |
| SMA: Bearish | 11:07 AM | 6 hours ago |
| SMA: Bullish | 11:06 AM | 6 hours ago |
| SMA: Bearish | 11:02 AM | 6 hours ago |
| SMA: Bearish | 11:02 AM | 6 hours ago |
| MACD: Sell Signal | 11:02 AM | 6 hours ago |
| SMA: Bullish | 10:52 AM | 6 hours ago |
| SMA: Bullish | 10:47 AM | 6 hours ago |
| MACD: Buy Signal | 10:36 AM | 6 hours ago |
| MACD: Sell Signal | 10:23 AM | 7 hours ago |
| SMA: Bullish | 10:15 AM | 7 hours ago |
| SMA: Bearish | 10:14 AM | 7 hours ago |
| SMA: Bullish | 10:12 AM | 7 hours ago |
| SMA: Bearish | 10:11 AM | 7 hours ago |
| SMA: Bullish | 10:05 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.