Proshares Ultra Spacex SPCF
Set alert
12.63 USD -1.84 -12.72%
At close · Oct 30
12.98 +0.35 +2.77%
After hours · Oct 30, 7:46 PM ET
12.60 Day range 13.70
9.42 52-week range 38.07
- YTD
- -63.74%
- 1 year
- -63.74%
- Open
- 13.19
- Prev close
- 14.47
- Mkt cap
- 144.70K
- Vol
- 1.23M
- Avg vol
- 2.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.60
- High
- 13.70
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.075793
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
News
- SpaceX 2X ETFs Slide Over 6% as Starship 14 Nears, $52.5M Insider Sale Adds to Volatility
- Gina Rinehart Makes SpaceX Her Biggest U.S. Bet—ETFs Offer Investors Another Route In
- Kevin O’Leary Eyes SpaceX as AI Bets Soar: 3 ETFs Amplify the Trade
- SpaceX Millionaires Fuel Mark Cuban's Stock Ownership Case—and These ETFs Stand to Benefit
- SpaceX ETF Frenzy Reaches 'Bonkers' Levels As Volume Surges Past $1 Billion
- ProShares Launches SPCF ETF Targeting 2x Daily Returns of SpaceX
- ProShares Expected to Launch SPCF ETF Targeting 2x Daily Returns of SpaceX on June 12
Your note
Sign in to keep a note on SPCF — it syncs with the Stock Master app.