Proshares Ultra Spacex SPCF
Set alert
12.63 USD -1.84 -12.72%
At close · Oct 30
12.98 +0.35 +2.77%
After hours · Oct 30, 7:46 PM ET
12.60 Day range 13.70
9.42 52-week range 38.07
- YTD
- -63.74%
- 1 year
- -63.74%
- Open
- 13.19
- Prev close
- 14.47
- Mkt cap
- 144.70K
- Vol
- 1.23M
- Avg vol
- 2.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.60
- High
- 13.70
1m chart
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:37 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:41 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:42 AM | 2 days ago |
News
- SpaceX 2X ETFs Slide Over 6% as Starship 14 Nears, $52.5M Insider Sale Adds to Volatility
- Gina Rinehart Makes SpaceX Her Biggest U.S. Bet—ETFs Offer Investors Another Route In
- Kevin O’Leary Eyes SpaceX as AI Bets Soar: 3 ETFs Amplify the Trade
- Is SpaceX Stock's 45% Drop a Buying Opportunity? Cathie Wood Thinks So — These ETFs Are Making the Biggest Bet
- SpaceX Millionaires Fuel Mark Cuban's Stock Ownership Case—and These ETFs Stand to Benefit
- SpaceX Slides Below IPO Price, Putting Single-Stock ETFs Through Their First Major Test
- SpaceX ETF Frenzy Reaches 'Bonkers' Levels As Volume Surges Past $1 Billion
- ProShares Launches SPCF ETF Targeting 2x Daily Returns of SpaceX
- ProShares Expected to Launch SPCF ETF Targeting 2x Daily Returns of SpaceX on June 12
Your note
Sign in to keep a note on SPCF — it syncs with the Stock Master app.