Proshares Ultra Spacex SPCF
12.76 USD -1.09 (-7.87%)
At closeNov 4, 2026, 7:30 PM EST
12.55 -0.21 -1.65%
After hours · Nov 4, 7:30 PM ET
12.27 Day range 13.68
8.85 52-week range 46.71
- YTD
- -63.36%
- 1 year
- -63.36%
MAX chart
Events in this range
- Sep 23, 2026Dividend: 0.075793
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 8
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.34 | Bearish |
| EMA (5) | EMA | 13.48 | Bearish |
| SMA (10) | SMA | 14.22 | Bearish |
| EMA (10) | EMA | 14.20 | Bearish |
| SMA (20) | SMA | 15.70 | Bearish |
| EMA (20) | EMA | 15.16 | Bearish |
| SMA (21) | SMA | 15.92 | Bearish |
| EMA (21) | EMA | 15.23 | Bearish |
| SMA (25) | SMA | 16.46 | Bearish |
| EMA (25) | EMA | 15.43 | Bearish |
| SMA (30) | SMA | 16.42 | Bearish |
| EMA (30) | EMA | 15.63 | Bearish |
| SMA (50) | SMA | 16.40 | Bearish |
| EMA (50) | EMA | 16.18 | Bearish |
| SMA (63) | SMA | 16.08 | Bearish |
| EMA (63) | EMA | 16.39 | Bearish |
| SMA (75) | SMA | 15.26 | Bearish |
| EMA (75) | EMA | 16.51 | Bearish |
| SMA (100) | SMA | 16.82 | Bearish |
| EMA (100) | EMA | 16.82 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 17.37 | Bullish |
| ZZ (0.05) | ZigZag | 12.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.36 | Bearish |
| WMA (10) | Weighted Moving Average | 13.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.30 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.38 | Bearish |