Proshares Ultra Spacex SPCF
Set alert
13.73 USD +1.10 +8.71%
As of Nov 2, 12:12 PM ET
12.93 Day range 13.98
8.85 52-week range 46.71
- YTD
- -60.58%
- 1 year
- -60.58%
- Open
- 13.02
- Prev close
- 12.63
- Mkt cap
- 126.30K
- Vol
- 762.26K
- Avg vol
- 2.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.93
- High
- 13.98
1m chart
Built from the cached one-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:11 PM | 5 minutes ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 minutes ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 minutes ago |
| SMA: Bullish | Nov 2, 12:00 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 12:00 PM | 16 minutes ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 16 minutes ago |
| SMA: Bearish | Nov 2, 11:56 AM | 20 minutes ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 20 minutes ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 21 minutes ago |
| SMA: Bullish | Nov 2, 11:53 AM | 23 minutes ago |
| SMA: Bearish | Nov 2, 11:47 AM | 29 minutes ago |
| SMA: Bearish | Nov 2, 11:47 AM | 29 minutes ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 29 minutes ago |
| SMA: Bullish | Nov 2, 11:46 AM | 30 minutes ago |
| SMA: Bearish | Nov 2, 11:45 AM | 31 minutes ago |
| SMA: Bullish | Nov 2, 11:44 AM | 32 minutes ago |
| SMA: Bullish | Nov 2, 11:44 AM | 32 minutes ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 33 minutes ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 37 minutes ago |
| SMA: Bearish | Nov 2, 11:37 AM | 39 minutes ago |
| SMA: Bearish | Nov 2, 11:37 AM | 39 minutes ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 42 minutes ago |
| SMA: Bullish | Nov 2, 11:31 AM | 45 minutes ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 53 minutes ago |
| SMA: Bearish | Nov 2, 11:22 AM | 54 minutes ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:09 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:09 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:06 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:43 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:42 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:41 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:21 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:21 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 2 hours ago |
Your note
Sign in to keep a note on SPCF — it syncs with the Stock Master app.