Proshares Ultra Spacex SPCF
Set alert
12.63 USD -1.84 -12.72%
At close · Oct 30
12.98 +0.35 +2.77%
After hours · Oct 30, 7:46 PM ET
12.60 Day range 13.70
9.42 52-week range 38.07
- YTD
- -63.74%
- 1 year
- -63.74%
- Open
- 13.19
- Prev close
- 14.47
- Mkt cap
- 144.70K
- Vol
- 1.23M
- Avg vol
- 2.49M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.60
- High
- 13.70
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:08 PM | 1 day ago |
| MACD: Buy Signal | 2:04 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| MACD: Sell Signal | 1:52 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| RSI: Oversold | 1:37 PM | 1 day ago |
| RSI: Oversold | 1:32 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 12:58 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| MACD: Sell Signal | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| SMA: Bullish | 11:52 AM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| RSI: Overbought | 11:08 AM | 1 day ago |
| MACD: Sell Signal | 10:58 AM | 1 day ago |
| RSI: Overbought | 10:55 AM | 1 day ago |
| RSI: Overbought | 10:45 AM | 1 day ago |
| RSI: Overbought | 10:41 AM | 1 day ago |
| RSI: Overbought | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
Your note
Sign in to keep a note on SPCF — it syncs with the Stock Master app.