Superior Plus Corp. SPB.TO
5.67 CAD +0.25 (+4.61%)
As ofNov 13, 2026, 4:00 PM EST
5.42 Day range 5.71
5.31 52-week range 8.70
- YTD
- -19.46%
- 1 year
- -28.86%
SPB.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.45 | 5.71 | 5.42 | 5.67 | +0.25 | +4.61% | 1,291,934 |
| Nov 12, 2026 | 5.25 | 5.49 | 5.11 | 5.42 | +0.11 | +2.07% | 2,421,500 |
| Nov 11, 2026 | 5.48 | 5.69 | 5.23 | 5.31 | -0.38 | -6.68% | 2,526,900 |
| Nov 10, 2026 | 5.70 | 5.75 | 5.63 | 5.69 | +0.02 | +0.35% | 1,062,000 |
| Nov 9, 2026 | 5.83 | 5.85 | 5.61 | 5.67 | -0.14 | -2.41% | 1,932,800 |
| Nov 6, 2026 | 5.95 | 5.95 | 5.78 | 5.81 | -0.16 | -2.68% | 846,900 |
| Nov 5, 2026 | 6.05 | 6.26 | 5.81 | 5.97 | -0.08 | -1.32% | 1,656,100 |
| Nov 4, 2026 | 6.89 | 6.90 | 6.01 | 6.05 | -0.81 | -11.81% | 1,988,900 |
| Nov 3, 2026 | 6.87 | 6.90 | 6.84 | 6.86 | 0.00 | 0.00% | 484,900 |
| Nov 2, 2026 | 6.86 | 6.91 | 6.83 | 6.86 | -0.03 | -0.44% | 764,700 |
| Oct 30, 2026 | 6.90 | 6.96 | 6.77 | 6.89 | -0.07 | -1.01% | 992,800 |
| Oct 29, 2026 | 6.92 | 7.00 | 6.83 | 6.96 | +0.07 | +1.02% | 637,800 |
| Oct 28, 2026 | 6.86 | 6.91 | 6.83 | 6.89 | +0.01 | +0.15% | 481,600 |
| Oct 27, 2026 | 6.86 | 6.90 | 6.79 | 6.88 | -0.01 | -0.15% | 420,300 |
| Oct 26, 2026 | 6.79 | 6.92 | 6.74 | 6.89 | +0.06 | +0.88% | 615,300 |
| Oct 23, 2026 | 6.70 | 6.84 | 6.65 | 6.83 | +0.12 | +1.79% | 671,700 |
| Oct 22, 2026 | 6.95 | 6.96 | 6.67 | 6.71 | -0.21 | -3.03% | 748,200 |
| Oct 21, 2026 | 6.96 | 6.99 | 6.91 | 6.92 | -0.01 | -0.14% | 610,200 |
| Oct 20, 2026 | 6.92 | 7.02 | 6.92 | 6.93 | -0.01 | -0.14% | 421,100 |
| Oct 19, 2026 | 6.98 | 7.04 | 6.92 | 6.94 | -0.04 | -0.57% | 631,200 |
| Oct 16, 2026 | 6.99 | 7.03 | 6.95 | 6.98 | -0.01 | -0.14% | 813,900 |
| Oct 15, 2026 | 7.00 | 7.03 | 6.92 | 6.99 | +0.01 | +0.14% | 413,700 |
| Oct 14, 2026 | 6.93 | 7.07 | 6.93 | 6.98 | -0.02 | -0.29% | 1,218,000 |
| Oct 13, 2026 | 7.00 | 7.00 | 6.89 | 7.00 | +0.01 | +0.14% | 271,000 |
| Oct 9, 2026 | 6.96 | 7.00 | 6.94 | 6.99 | +0.02 | +0.29% | 366,500 |
| Oct 8, 2026 | 6.99 | 7.01 | 6.95 | 6.97 | -0.03 | -0.43% | 366,600 |
| Oct 7, 2026 | 7.08 | 7.11 | 6.97 | 7.00 | -0.12 | -1.69% | 458,900 |
| Oct 6, 2026 | 6.99 | 7.14 | 6.97 | 7.12 | +0.13 | +1.86% | 933,400 |
| Oct 5, 2026 | 6.91 | 7.01 | 6.82 | 6.99 | +0.07 | +1.01% | 972,700 |
| Oct 2, 2026 | 6.80 | 6.97 | 6.76 | 6.92 | +0.13 | +1.91% | 748,100 |
| Oct 1, 2026 | 6.94 | 6.95 | 6.71 | 6.79 | -0.18 | -2.58% | 664,100 |
| Sep 30, 2026 | 6.97 | 7.02 | 6.94 | 6.97 | +0.01 | +0.14% | 432,300 |
| Sep 29, 2026 | 7.05 | 7.07 | 6.94 | 6.96 | -0.17 | -2.38% | 782,500 |
| Sep 28, 2026 | 7.08 | 7.20 | 7.05 | 7.13 | +0.04 | +0.56% | 688,900 |
| Sep 25, 2026 | 7.22 | 7.24 | 7.06 | 7.09 | -0.12 | -1.66% | 551,300 |
| Sep 24, 2026 | 7.27 | 7.30 | 7.21 | 7.21 | -0.08 | -1.10% | 264,900 |
| Sep 23, 2026 | 7.16 | 7.30 | 7.13 | 7.29 | +0.14 | +1.96% | 621,100 |
| Sep 22, 2026 | 7.13 | 7.20 | 7.10 | 7.15 | +0.01 | +0.14% | 630,100 |
| Sep 21, 2026 | 7.09 | 7.20 | 7.04 | 7.14 | +0.11 | +1.56% | 564,100 |
| Sep 18, 2026 | 7.12 | 7.17 | 6.99 | 7.03 | -0.14 | -1.95% | 2,197,000 |
| Sep 17, 2026 | 7.08 | 7.18 | 7.08 | 7.17 | +0.11 | +1.56% | 400,600 |
| Sep 16, 2026 | 6.87 | 7.08 | 6.87 | 7.06 | +0.14 | +2.02% | 604,900 |
| Sep 15, 2026 | 6.88 | 6.92 | 6.80 | 6.92 | +0.02 | +0.29% | 312,100 |
| Sep 14, 2026 | 6.83 | 6.93 | 6.79 | 6.90 | +0.04 | +0.58% | 1,074,900 |
| Sep 11, 2026 | 6.89 | 6.90 | 6.81 | 6.86 | -0.04 | -0.58% | 355,100 |
| Sep 10, 2026 | 6.98 | 7.00 | 6.88 | 6.90 | -0.10 | -1.43% | 732,500 |
| Sep 9, 2026 | 7.10 | 7.10 | 6.98 | 7.00 | -0.09 | -1.27% | 512,300 |
| Sep 8, 2026 | 7.12 | 7.12 | 7.05 | 7.09 | -0.03 | -0.42% | 628,000 |
| Sep 4, 2026 | 7.02 | 7.12 | 6.98 | 7.12 | +0.08 | +1.14% | 289,800 |
| Sep 3, 2026 | 7.12 | 7.15 | 7.01 | 7.04 | -0.06 | -0.85% | 314,400 |
| Sep 2, 2026 | 7.11 | 7.11 | 7.03 | 7.10 | -0.03 | -0.42% | 317,400 |
| Sep 1, 2026 | 7.20 | 7.21 | 7.12 | 7.13 | -0.08 | -1.11% | 338,000 |
| Aug 31, 2026 | 7.20 | 7.26 | 7.16 | 7.21 | +0.02 | +0.28% | 1,718,700 |
| Aug 28, 2026 | 7.14 | 7.25 | 7.14 | 7.19 | +0.04 | +0.56% | 258,700 |
| Aug 27, 2026 | 7.12 | 7.18 | 7.05 | 7.15 | +0.02 | +0.28% | 372,000 |
| Aug 26, 2026 | 7.16 | 7.23 | 7.08 | 7.13 | -0.06 | -0.83% | 495,400 |
| Aug 25, 2026 | 7.14 | 7.20 | 7.06 | 7.19 | +0.05 | +0.70% | 787,100 |
| Aug 24, 2026 | 7.20 | 7.28 | 6.91 | 7.14 | -0.10 | -1.38% | 672,000 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.22 | 7.24 | -0.17 | -2.29% | 359,800 |
| Aug 20, 2026 | 7.35 | 7.48 | 7.35 | 7.41 | +0.03 | +0.41% | 372,200 |
| Aug 19, 2026 | 7.29 | 7.40 | 7.25 | 7.38 | +0.14 | +1.93% | 466,500 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.20 | 7.24 | -0.23 | -3.08% | 724,300 |
| Aug 17, 2026 | 7.69 | 7.72 | 7.45 | 7.47 | -0.23 | -2.99% | 1,126,300 |
| Aug 14, 2026 | 7.68 | 7.72 | 7.64 | 7.70 | +0.02 | +0.26% | 298,100 |
64 days, newest first. Daily bars as drawn on the SPB.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.