Superior Plus Corp. SPB.TO
Set alert
6.89 CAD -0.07 -1.01%
As of Oct 30, 4:00 PM ET
6.77 Day range 6.96
6.06 52-week range 8.86
- YTD
- -2.13%
- 1 year
- -13.33%
- Open
- 6.90
- Prev close
- 6.96
- Mkt cap
- 1.48B
- Vol
- 992.84K
- Avg vol
- 640.90K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 2.59%
More statistics
- Low
- 6.77
- High
- 6.96
- Forward P/E
- 9.92
- Beta
- 0.28
- Short ratio
- 9.17
- Inst. own
- 22.88%
- Dividend
- 0.18
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 7.04
- 200-d avg
- 7.35
- 1y target
- 8.75
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 25, 2022 | 0.06 |
| Jan 28, 2022 | 0.06 |
| Dec 30, 2021 | 0.06 |
| Nov 29, 2021 | 0.06 |
| Oct 28, 2021 | 0.06 |
| Sep 28, 2021 | 0.06 |
| Aug 30, 2021 | 0.06 |
| Jul 29, 2021 | 0.06 |
| Jun 29, 2021 | 0.06 |
| May 28, 2021 | 0.06 |
| Apr 29, 2021 | 0.06 |
| Mar 30, 2021 | 0.06 |
| Feb 25, 2021 | 0.06 |
| Jan 28, 2021 | 0.06 |
| Dec 30, 2020 | 0.06 |
| Nov 27, 2020 | 0.06 |
| Oct 29, 2020 | 0.06 |
| Sep 29, 2020 | 0.06 |
| Aug 28, 2020 | 0.06 |
| Jul 30, 2020 | 0.06 |
| Jun 29, 2020 | 0.06 |
| May 28, 2020 | 0.06 |
| Apr 29, 2020 | 0.06 |
| Mar 30, 2020 | 0.06 |
| Feb 27, 2020 | 0.06 |
| Jan 30, 2020 | 0.06 |
| Dec 30, 2019 | 0.06 |
| Nov 28, 2019 | 0.06 |
| Oct 30, 2019 | 0.06 |
| Sep 27, 2019 | 0.06 |
| Aug 30, 2019 | 0.06 |
| Aug 29, 2019 | 0.06 |
| Jul 30, 2019 | 0.06 |
| Jun 27, 2019 | 0.06 |
| May 30, 2019 | 0.06 |
| Apr 29, 2019 | 0.06 |
| Mar 28, 2019 | 0.06 |
| Feb 27, 2019 | 0.06 |
| Jan 30, 2019 | 0.06 |
| Dec 28, 2018 | 0.06 |
| Nov 29, 2018 | 0.06 |
| Oct 30, 2018 | 0.06 |
| Sep 27, 2018 | 0.06 |
| Aug 30, 2018 | 0.06 |
| Jul 30, 2018 | 0.06 |
| Jun 28, 2018 | 0.06 |
| May 30, 2018 | 0.06 |
| Apr 27, 2018 | 0.06 |
| Mar 28, 2018 | 0.06 |
| Feb 27, 2018 | 0.06 |
| Jan 30, 2018 | 0.06 |
| Dec 28, 2017 | 0.06 |
| Nov 29, 2017 | 0.06 |
| Oct 30, 2017 | 0.06 |
| Sep 28, 2017 | 0.06 |
| Aug 29, 2017 | 0.06 |
| Jul 27, 2017 | 0.06 |
| Jun 28, 2017 | 0.06 |
| May 29, 2017 | 0.06 |
| Apr 26, 2017 | 0.06 |
| Mar 29, 2017 | 0.06 |
| Feb 24, 2017 | 0.06 |
| Jan 27, 2017 | 0.06 |
| Dec 28, 2016 | 0.06 |
| Nov 28, 2016 | 0.06 |
| Oct 27, 2016 | 0.06 |
| Sep 28, 2016 | 0.06 |
| Aug 29, 2016 | 0.06 |
| Jul 27, 2016 | 0.06 |
| Jun 28, 2016 | 0.06 |
| May 27, 2016 | 0.06 |
| Apr 27, 2016 | 0.06 |
| Mar 29, 2016 | 0.06 |
| Feb 25, 2016 | 0.06 |
| Jan 27, 2016 | 0.06 |
| Dec 29, 2015 | 0.06 |
| Nov 26, 2015 | 0.06 |
| Oct 28, 2015 | 0.06 |
| Sep 28, 2015 | 0.06 |
| Aug 27, 2015 | 0.06 |
| Jul 29, 2015 | 0.06 |
| Jun 26, 2015 | 0.06 |
| May 27, 2015 | 0.06 |
| Apr 28, 2015 | 0.06 |
| Mar 27, 2015 | 0.06 |
| Feb 25, 2015 | 0.06 |
| Jan 29, 2015 | 0.06 |
| Jan 28, 2015 | 0.06 |
| Dec 29, 2014 | 0.06 |
| Nov 26, 2014 | 0.06 |
| Oct 29, 2014 | 0.05 |
| Sep 26, 2014 | 0.05 |
| Aug 27, 2014 | 0.05 |
| Jul 29, 2014 | 0.05 |
| Jun 26, 2014 | 0.05 |
| May 28, 2014 | 0.05 |
| Apr 28, 2014 | 0.05 |
| Mar 27, 2014 | 0.05 |
| Feb 26, 2014 | 0.05 |
| Jan 29, 2014 | 0.05 |
| Dec 27, 2013 | 0.05 |
| Nov 27, 2013 | 0.05 |
| Oct 29, 2013 | 0.05 |
| Sep 26, 2013 | 0.05 |
| Aug 28, 2013 | 0.05 |
| Jul 29, 2013 | 0.05 |
| Jun 26, 2013 | 0.05 |
| May 29, 2013 | 0.05 |
| Apr 26, 2013 | 0.05 |
| Mar 26, 2013 | 0.05 |
| Feb 26, 2013 | 0.05 |
| Jan 29, 2013 | 0.05 |
| Dec 27, 2012 | 0.05 |
| Nov 28, 2012 | 0.05 |
| Oct 29, 2012 | 0.05 |
| Sep 26, 2012 | 0.05 |
| Aug 29, 2012 | 0.05 |
| Jul 27, 2012 | 0.05 |
| Jun 27, 2012 | 0.05 |
| May 29, 2012 | 0.05 |
| Apr 26, 2012 | 0.05 |
| Mar 28, 2012 | 0.05 |
| Feb 27, 2012 | 0.05 |
| Jan 27, 2012 | 0.05 |
| Dec 28, 2011 | 0.05 |
| Nov 28, 2011 | 0.05 |
| Oct 27, 2011 | 0.10 |
| Sep 28, 2011 | 0.10 |
| Aug 29, 2011 | 0.10 |
| Jul 27, 2011 | 0.10 |
| Jun 28, 2011 | 0.10 |
| May 27, 2011 | 0.10 |
| Apr 27, 2011 | 0.10 |
| Mar 29, 2011 | 0.10 |
| Feb 24, 2011 | 0.135 |
| Jan 27, 2011 | 0.135 |
| Dec 29, 2010 | 0.135 |
| Nov 26, 2010 | 0.135 |
| Oct 27, 2010 | 0.135 |
| Sep 28, 2010 | 0.135 |
| Aug 27, 2010 | 0.135 |
| Jul 28, 2010 | 0.135 |
| Jun 28, 2010 | 0.135 |
| May 27, 2010 | 0.135 |
| Apr 28, 2010 | 0.135 |
| Mar 29, 2010 | 0.135 |
| Feb 24, 2010 | 0.135 |
| Jan 27, 2010 | 0.135 |
| Dec 29, 2009 | 0.135 |
| Nov 26, 2009 | 0.135 |
| Oct 28, 2009 | 0.135 |
| Sep 28, 2009 | 0.135 |
| Aug 27, 2009 | 0.135 |
| Jul 29, 2009 | 0.135 |
| Jun 26, 2009 | 0.135 |
| May 27, 2009 | 0.135 |
| Apr 28, 2009 | 0.135 |
| Mar 27, 2009 | 0.135 |
| Feb 25, 2009 | 0.135 |
| Jan 28, 2009 | 0.135 |
| Dec 29, 2008 | 0.135 |
| Nov 26, 2008 | 0.135 |
| Oct 29, 2008 | 0.135 |
| Sep 26, 2008 | 0.135 |
| Aug 27, 2008 | 0.135 |
| Jul 29, 2008 | 0.135 |
| Jun 26, 2008 | 0.135 |
| May 28, 2008 | 0.135 |
| Apr 28, 2008 | 0.135 |
| Mar 27, 2008 | 0.135 |
| Feb 27, 2008 | 0.13 |
| Jan 29, 2008 | 0.13 |
| Dec 27, 2007 | 0.13 |
| Nov 28, 2007 | 0.13 |
| Oct 29, 2007 | 0.13 |
| Sep 26, 2007 | 0.13 |
| Aug 29, 2007 | 0.13 |
| Jul 27, 2007 | 0.13 |
| Jun 27, 2007 | 0.13 |
| May 29, 2007 | 0.13 |
| Apr 26, 2007 | 0.13 |
| Mar 28, 2007 | 0.13 |
| Feb 26, 2007 | 0.13 |
| Jan 29, 2007 | 0.13 |
| Dec 27, 2006 | 0.13 |
| Nov 28, 2006 | 0.13 |
| Oct 27, 2006 | 0.13 |
| Sep 27, 2006 | 0.13 |
| Aug 29, 2006 | 0.13 |
| Jul 27, 2006 | 0.13 |
| Jun 28, 2006 | 0.13 |
| May 29, 2006 | 0.13 |
| May 26, 2006 | 0.13 |
| Apr 26, 2006 | 0.13 |
| Mar 29, 2006 | 0.185 |
| Feb 24, 2006 | 0.205 |
| Jan 27, 2006 | 0.205 |
| Dec 28, 2005 | 0.205 |
| Nov 28, 2005 | 0.205 |
| Oct 27, 2005 | 0.20 |
| Sep 28, 2005 | 0.20 |
| Aug 29, 2005 | 0.20 |
| Jul 27, 2005 | 0.20 |
| Jun 28, 2005 | 0.20 |
| May 27, 2005 | 0.20 |
| Apr 27, 2005 | 0.20 |
| Mar 29, 2005 | 0.20 |
| Feb 24, 2005 | 0.20 |
| Jan 27, 2005 | 0.20 |
| Dec 29, 2004 | 0.20 |
| Nov 26, 2004 | 0.20 |
| Oct 27, 2004 | 0.20 |
| Sep 28, 2004 | 0.20 |
| Aug 27, 2004 | 0.20 |
| Jul 28, 2004 | 0.19 |
| Jun 28, 2004 | 0.185 |
| May 27, 2004 | 0.185 |
| May 26, 2004 | 0.185 |
| Apr 28, 2004 | 0.185 |
| Mar 29, 2004 | 0.185 |
| Feb 25, 2004 | 0.175 |
| Jan 28, 2004 | 0.175 |
| Dec 29, 2003 | 0.175 |
| Nov 26, 2003 | 0.175 |
| Oct 29, 2003 | 0.175 |
| Sep 26, 2003 | 0.175 |
| Aug 27, 2003 | 0.175 |
| Jul 29, 2003 | 0.175 |
| Jun 26, 2003 | 0.175 |
| May 28, 2003 | 0.175 |
| Apr 28, 2003 | 0.16 |
| Mar 27, 2003 | 0.16 |
| Feb 26, 2003 | 0.16 |
| Jan 29, 2003 | 0.16 |
| Dec 27, 2002 | 0.143 |
| Nov 27, 2002 | 0.143 |
| Oct 29, 2002 | 0.143 |
| Sep 26, 2002 | 0.143 |
| Aug 28, 2002 | 0.143 |
| Jul 29, 2002 | 0.143 |
| Jun 26, 2002 | 0.43 |
| Mar 26, 2002 | 0.70 |
| Dec 27, 2001 | 0.40 |
| Sep 26, 2001 | 0.35 |
| Jun 27, 2001 | 0.33 |
| Mar 28, 2001 | 0.59 |
| Dec 27, 2000 | 0.33 |
| Sep 27, 2000 | 0.33 |
| Jun 28, 2000 | 0.33 |
| Mar 29, 2000 | 0.255 |
| Dec 29, 1999 | 0.2568 |
| Sep 28, 1999 | 0.2527 |
| Jun 28, 1999 | 0.2476 |
| Mar 29, 1999 | 0.53 |
| Dec 29, 1998 | 0.2544 |
| Sep 28, 1998 | 0.27 |
| Jun 26, 1998 | 0.0328 |
| Mar 27, 1998 | 0.44 |
| Dec 29, 1997 | 0.25 |
| Sep 26, 1997 | 0.27 |
| Jun 26, 1997 | 0.26 |
| Mar 26, 1997 | 0.30 |
| Dec 27, 1996 | 0.06 |
Stock splits
No splits on record
SPB.TO has no stock split history here.