Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Horizon Kinetics SPAC Active ETF SPAQ

Full chart Compare
Set alert

Price alert · SPAQ

All alert types
92.44 USD -0.08 (-0.09%)

Regular-session close

92.44 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

92.44 Day range 92.44
89.43 52-week range 107.48
YTD
+1.94%
1 year
-13.43%

SPAQ price history

SPAQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202692.4492.4492.4492.440.000.00%16
Nov 12, 202692.4492.4492.4492.44-0.02-0.02%100
Nov 11, 202692.4692.4692.4692.46+0.17+0.18%100
Nov 10, 202692.2992.2992.2992.29-0.07-0.08%100
Nov 9, 202692.3692.3692.3692.36-0.02-0.02%100
Nov 6, 202692.3892.3892.3892.38+0.05+0.05%100
Nov 5, 202692.3392.3392.3392.33-0.10-0.11%100
Nov 4, 202692.4392.4392.4392.43+0.05+0.05%100
Nov 3, 202692.5192.5192.3892.38-0.01-0.01%100
Nov 2, 202692.3992.3992.3992.39-0.10-0.11%100
Oct 30, 202692.4992.4992.4992.49-0.10-0.11%100
Oct 29, 202692.5992.5992.5992.59+0.23+0.25%100
Oct 28, 202692.3692.3692.3692.36-0.03-0.03%100
Oct 27, 202692.3992.3992.3992.39-0.09-0.10%100
Oct 26, 202692.4892.4892.4892.48+0.10+0.11%100
Oct 23, 202692.3892.3892.3892.38-0.02-0.02%100
Oct 22, 202692.4092.4092.4092.40-0.10-0.11%100
Oct 21, 202692.5092.5092.5092.50+0.05+0.05%100
Oct 20, 202692.4592.4592.4592.45-0.36-0.39%100
Oct 19, 202692.8192.8192.8192.81-0.07-0.08%100
Oct 16, 202692.8892.8892.8892.88-0.10-0.11%100
Oct 15, 202692.9892.9892.9892.98-0.13-0.14%100
Oct 14, 202692.9393.1192.9393.11+0.15+0.16%4,100
Oct 13, 202692.9692.9692.9692.96-0.14-0.15%100
Oct 12, 202693.1093.1093.1093.10+0.20+0.22%100
Oct 9, 202692.6692.9092.6692.900.000.00%100
Oct 8, 202692.6992.9092.6992.90+0.02+0.02%300
Oct 7, 202692.7092.8892.7092.88-0.19-0.20%300
Oct 6, 202692.7693.0792.7693.07-0.07-0.08%200
Oct 5, 202692.9293.1492.9293.14-0.03-0.03%300
Oct 2, 202692.9093.1792.9093.170.000.00%400
Oct 1, 202693.1793.1793.1793.17-0.18-0.19%100
Sep 30, 202693.3593.3593.3593.35+0.20+0.21%100
Sep 29, 202692.9893.1592.9893.15+0.04+0.04%500
Sep 28, 202692.9793.1192.9793.11-0.10-0.11%600
Sep 25, 202693.0093.2193.0093.21-0.19-0.20%600
Sep 24, 202693.4093.4093.4093.40+0.15+0.16%100
Sep 23, 202693.0293.2593.0293.25+0.04+0.04%800
Sep 22, 202693.0693.2193.0693.21-0.33-0.35%800
Sep 21, 202693.5493.5493.5493.54-0.05-0.05%100
Sep 18, 202693.5993.5993.5993.59-0.04-0.04%100
Sep 17, 202693.6393.6393.6393.63+0.03+0.03%100
Sep 16, 202693.6093.6093.6093.60-0.04-0.04%100
Sep 15, 202693.6493.6493.6493.64-0.04-0.04%100
Sep 14, 202693.6893.6893.6893.68-0.07-0.07%100
Sep 11, 202693.7593.7593.7593.750.000.00%100
Sep 10, 202693.7593.7593.7593.75+0.16+0.17%100
Sep 9, 202693.3993.8193.3993.59+0.19+0.20%200
Sep 8, 202693.4093.4093.4093.40-0.39-0.42%100
Sep 4, 202693.7993.7993.7993.790.000.00%100
Sep 3, 202693.7993.7993.7993.79+0.03+0.03%100
Sep 2, 202693.7693.7693.7693.76-0.04-0.04%100
Sep 1, 202693.8093.8093.8093.80-0.06-0.06%100
Aug 31, 202693.8693.8693.8693.860.000.00%100
Aug 28, 202693.8693.8693.8693.86+0.04+0.04%100
Aug 27, 202693.8293.8293.8293.82+0.07+0.07%100
Aug 26, 202693.7593.7593.7593.75+0.12+0.13%100
Aug 25, 202693.6393.6393.6393.630.000.00%100
Aug 24, 202693.6393.6393.6393.63+0.36+0.39%100
Aug 21, 202693.2793.2793.2793.27-0.43-0.46%100
Aug 20, 202693.7093.7093.7093.70-0.03-0.03%100
Aug 19, 202693.7393.7393.7393.73-0.02-0.02%100
Aug 18, 202693.7593.7593.7593.75-0.02-0.02%200
Aug 17, 202693.7793.7793.7793.77+0.03+0.03%100
Aug 14, 202694.1594.1593.7493.74-0.36-0.38%200

65 days, newest first. Daily bars as drawn on the SPAQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.