GraniteShares 2x Long SpaceX Daily ETF SPAL
Set alert
13.05 USD -1.91 -12.77%
At close
13.34 +0.29 +2.22%
Pre-market · Nov 2, 8:22 AM ET
13.02 Day range 14.16
8.91 52-week range 46.57
- YTD
- -62.53%
- 1 year
- -62.53%
- Open
- 13.75
- Prev close
- 14.96
- Mkt cap
- 30.28M
- Vol
- 785.07K
- Avg vol
- 1.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.02
- High
- 14.16
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
News
Your note
Sign in to keep a note on SPAL — it syncs with the Stock Master app.