Safe Pro Group Inc. SPAI
3.09 USD +0.33 (+11.96%)
At closeNov 6, 2026, 4:00 PM EST
3.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
2.84 Day range 3.10
2.76 52-week range 6.62
- YTD
- -25.72%
- 1 year
- -40.92%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.04 | Bullish |
| EMA (5) | EMA | 3.05 | Bullish |
| SMA (10) | SMA | 3.17 | Bearish |
| EMA (10) | EMA | 3.14 | Bearish |
| SMA (20) | SMA | 3.29 | Bearish |
| EMA (20) | EMA | 3.36 | Bearish |
| SMA (21) | SMA | 3.33 | Bearish |
| EMA (21) | EMA | 3.38 | Bearish |
| SMA (25) | SMA | 3.50 | Bearish |
| EMA (25) | EMA | 3.46 | Bearish |
| SMA (30) | SMA | 3.65 | Bearish |
| EMA (30) | EMA | 3.56 | Bearish |
| SMA (50) | SMA | 4.03 | Bearish |
| EMA (50) | EMA | 3.82 | Bearish |
| SMA (63) | SMA | 4.28 | Bearish |
| EMA (63) | EMA | 3.93 | Bearish |
| SMA (75) | SMA | 4.25 | Bearish |
| EMA (75) | EMA | 4.01 | Bearish |
| SMA (100) | SMA | 4.20 | Bearish |
| EMA (100) | EMA | 4.12 | Bearish |
| SMA (125) | SMA | 4.35 | Bearish |
| EMA (125) | EMA | 4.20 | Bearish |
| SMA (150) | SMA | 4.34 | Bearish |
| EMA (150) | EMA | 4.26 | Bearish |
| SMA (200) | SMA | 4.40 | Bearish |
| EMA (200) | EMA | 4.33 | Bearish |
| VWAP (HLC/3) | VWAP | 4.43 | Bullish |
| ZZ (0.05) | ZigZag | 3.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.16 | Bearish |
| WMA (10) | Weighted Moving Average | 3.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.07 | Bullish |